| BACK | |||||
| Gold 100 oz | |||||
| Date | 03/12/2007 | 03/09/2007 | 03/08/2007 | 03/07/2007 | 03/06/2007 |
| Contract | GC_07J | GC_07J | GC_07J | GC_07J | GC_07J |
| Pattern | OD/WR3 | NR7 | NR5 | ||
| Open | 652.8 | 655.0 | 654.5 | 648.0 | 645.3 |
| High | 654.3 | 659.8 | 657.5 | 653.5 | 648.8 |
| Low | 647.0 | 650.0 | 652.0 | 645.8 | 642.2 |
| Close | 650.3 | 652.0 | 655.5 | 652.9 | 646.2 |
| Daily Trend | Down | Down | Down | Down | Down |
| Hourly Trend | Up | Up | Up | Down | Down |
| Daily SAR | 662.1 | 663.3 | 663.7 | 665.7 | 667.3 |
| Hourly SAR | 570.6 | 569.8 | 571.6 | 563.1 | 559.9 |
| 3rd High Pivot | 661.4 | 667.7 | 663.5 | 663.4 | 655.9 |
| 2nd High Pivot | 657.6 | 661.8 | 661.0 | 660.6 | 652.8 |
| 1st High Pivot | 654.1 | 657.9 | 658.0 | 655.7 | 649.3 |
| 1st Low Pivot | 646.8 | 648.1 | 652.5 | 648.0 | 642.7 |
| 2nd Low Pivot | 643.0 | 642.2 | 650.0 | 645.2 | 639.6 |
| 3rd Low Pivot | 639.5 | 638.3 | 647.0 | 640.3 | 636.1 |
| XMA | 659.1 | 660.0 | 660.9 | 661.4 | 662.3 |
| ATR | 10.5 | 10.7 | 10.7 | 11.0 | 11.2 |
| ADX | 25.68 | 26.92 | 28.53 | 30.02 | 31.20 |
| MACD | -2.7336 | -2.7799 | -2.8823 | -3.2518 | -3.3743 |
| MACD Average | 0.3203 | 0.6257 | 0.9663 | 1.3512 | 1.8115 |
| MACD - Avg | -3.0540 | -3.4056 | -3.8486 | -4.6030 | -5.1857 |
| ergodic CSI | 0.2417 | 2.1958 | 3.2834 | 2.4663 | 1.7801 |
| ergodic Sig | 3.0156 | 4.4025 | 5.5058 | 6.6170 | 8.6923 |
| ergodic CSI-Sig | -2.7738 | -2.2067 | -2.2224 | -4.1507 | -6.9123 |