| BACK | |||||
| Unleaded Gas | |||||
| Date | 12/29/2006 | 12/28/2006 | 12/27/2006 | 12/26/2006 | 12/22/2006 |
| Contract | HU_07F | HU_07F | HU_07F | HU_07F | HU_07F |
| Pattern | OD/WR7 | ID/NR7 | Buy 80/20 | ||
| Open | 1.5700 | 1.5800 | 1.5800 | 1.6250 | 1.6500 |
| High | 1.6800 | 1.5900 | 1.5950 | 1.6250 | 1.6600 |
| Low | 1.5000 | 1.5700 | 1.5800 | 1.5700 | 1.6230 |
| Close | 1.5420 | 1.5820 | 1.5875 | 1.5720 | 1.6230 |
| Daily Trend | Down | Down | Down | Down | Up |
| Hourly Trend | Down | Up | Up | Down | Down |
| Daily SAR | 1.6717 | 1.6573 | 1.6642 | 1.6711 | 1.6050 |
| Hourly SAR | 1.5843 | 1.5264 | 1.5538 | 1.5968 | 1.5987 |
| 3rd High Pivot | 1.8280 | 1.6113 | 1.6100 | 1.6630 | 1.6847 |
| 2nd High Pivot | 1.7220 | 1.6020 | 1.6025 | 1.6270 | 1.6600 |
| 1st High Pivot | 1.6480 | 1.5913 | 1.5950 | 1.6080 | 1.6477 |
| 1st Low Pivot | 1.4680 | 1.5713 | 1.5800 | 1.5530 | 1.6107 |
| 2nd Low Pivot | 1.3620 | 1.5620 | 1.5725 | 1.5170 | 1.5860 |
| 3rd Low Pivot | 1.2880 | 1.5513 | 1.5650 | 1.4980 | 1.5737 |
| XMA | 1.6127 | 1.6201 | 1.6241 | 1.6280 | 1.6339 |
| ATR | 0.0515 | 0.0447 | 0.0460 | 0.0472 | 0.0468 |
| ADX | 20.47 | 20.68 | 21.41 | 22.46 | 23.59 |
| MACD | -0.0108 | -0.0070 | -0.0050 | -0.0022 | 0.0037 |
| MACD Average | 0.0031 | 0.0044 | 0.0056 | 0.0066 | 0.0075 |
| MACD - Avg | -0.0138 | -0.0114 | -0.0105 | -0.0089 | -0.0039 |
| ergodic CSI | -21.9910 | -23.0453 | -22.2310 | -19.5137 | -12.4599 |
| ergodic Sig | -20.0746 | -19.1165 | -17.1520 | -14.6126 | -12.1620 |
| ergodic CSI-Sig | -1.9163 | -3.9289 | -5.0789 | -4.9011 | -0.2979 |