BACK
Unleaded Gas
Date 12/29/2006 12/28/2006 12/27/2006 12/26/2006 12/22/2006
Contract HU_07F HU_07F HU_07F HU_07F HU_07F
Pattern OD/WR7   ID/NR7 Buy 80/20  
Open 1.5700 1.5800 1.5800 1.6250 1.6500
High 1.6800 1.5900 1.5950 1.6250 1.6600
Low 1.5000 1.5700 1.5800 1.5700 1.6230
Close 1.5420 1.5820 1.5875 1.5720 1.6230
Daily Trend Down Down Down Down Up
Hourly Trend Down Up Up Down Down
Daily SAR 1.6717 1.6573 1.6642 1.6711 1.6050
Hourly SAR 1.5843 1.5264 1.5538 1.5968 1.5987
3rd High Pivot 1.8280 1.6113 1.6100 1.6630 1.6847
2nd High Pivot 1.7220 1.6020 1.6025 1.6270 1.6600
1st High Pivot 1.6480 1.5913 1.5950 1.6080 1.6477
1st Low Pivot 1.4680 1.5713 1.5800 1.5530 1.6107
2nd Low Pivot 1.3620 1.5620 1.5725 1.5170 1.5860
3rd Low Pivot 1.2880 1.5513 1.5650 1.4980 1.5737
XMA 1.6127 1.6201 1.6241 1.6280 1.6339
ATR 0.0515 0.0447 0.0460 0.0472 0.0468
ADX 20.47 20.68 21.41 22.46 23.59
MACD -0.0108 -0.0070 -0.0050 -0.0022 0.0037
MACD Average 0.0031 0.0044 0.0056 0.0066 0.0075
MACD - Avg -0.0138 -0.0114 -0.0105 -0.0089 -0.0039
ergodic CSI -21.9910 -23.0453 -22.2310 -19.5137 -12.4599
ergodic Sig -20.0746 -19.1165 -17.1520 -14.6126 -12.1620
ergodic CSI-Sig -1.9163 -3.9289 -5.0789 -4.9011 -0.2979