| BACK | |||||
| Lean Hogs | |||||
| Date | 03/12/2007 | 03/09/2007 | 03/08/2007 | 03/07/2007 | 03/06/2007 |
| Contract | LH_07J | LH_07J | LH_07J | LH_07J | LH_07J |
| Pattern | ID | WR7 | OD Sell 80/20 |
ID/NR7 | |
| Open | 68.45 | 67.50 | 66.45 | 64.85 | 65.03 |
| High | 68.50 | 68.25 | 68.68 | 65.90 | 65.50 |
| Low | 67.40 | 67.35 | 66.35 | 64.75 | 64.95 |
| Close | 67.95 | 67.95 | 67.75 | 65.68 | 65.00 |
| Daily Trend | Up | Up | Up | Down | Down |
| Hourly Trend | Down | Down | Down | Down | Down |
| Daily SAR | 65.07 | 64.99 | 64.62 | 67.55 | 67.55 |
| Hourly SAR | 0.00 | 0.00 | 0.00 | 63.38 | 62.63 |
| 3rd High Pivot | 69.60 | 69.25 | 71.16 | 67.28 | 65.90 |
| 2nd High Pivot | 69.05 | 68.85 | 70.08 | 66.82 | 65.55 |
| 1st High Pivot | 68.50 | 68.35 | 68.83 | 66.13 | 65.35 |
| 1st Low Pivot | 67.40 | 67.45 | 66.51 | 64.98 | 64.80 |
| 2nd Low Pivot | 66.85 | 67.05 | 65.42 | 64.52 | 64.45 |
| 3rd Low Pivot | 66.30 | 66.55 | 64.18 | 63.83 | 64.25 |
| XMA | 66.84 | 66.72 | 66.59 | 66.47 | 66.55 |
| ATR | 1.26 | 1.26 | 1.28 | 1.19 | 1.20 |
| ADX | 20.81 | 20.36 | 20.03 | 19.68 | 20.81 |
| MACD | 0.0874 | 0.0078 | -0.1137 | -0.2716 | -0.2818 |
| MACD Average | 0.0385 | 0.0337 | 0.0362 | 0.0512 | 0.0835 |
| MACD - Avg | 0.0489 | -0.0259 | -0.1499 | -0.3228 | -0.3653 |
| ergodic CSI | 8.2566 | 7.5184 | 1.9513 | -5.1773 | -7.4180 |
| ergodic Sig | 3.4804 | 1.0923 | -2.1208 | -4.1568 | -3.6466 |
| ergodic CSI-Sig | 4.7762 | 6.4262 | 4.0721 | -1.0204 | -3.7713 |