BACK
Municipal Bond Index
Date 03/21/2006 03/20/2006 03/16/2006 03/14/2006 03/10/2006
Contract MB_06H MB_06H MB_06H MB_06H MB_06H
Pattern NR6 Sell 80/20 OD/WR7
Sell 80/20
ID
Sell 80/20
OD/WR7
Open 106^00 106^04 105^00 105^25 106^05
High 106^00 106^12 106^02 105^29 106^05
Low 106^00 106^04 104^24 105^25 105^08
Close 106^00 106^12 106^02 105^29 105^14
Daily Trend Down Down Down Down Down
Hourly Trend Down Down Up Up Up
Daily SAR 106^19 106^20 106^23 106^15 106^14
Hourly SAR 87^03 86^22 86^19 86^29 86^30
3rd High Pivot 106^00 106^23 107^26 106^02 106^28
2nd High Pivot 106^00 106^20 107^12 106^01 106^11
1st High Pivot 106^00 106^15 106^16 105^30 105^31
1st Low Pivot 106^00 106^07 105^06 105^26 105^02
2nd Low Pivot 106^00 106^04 104^24 105^25 104^17
3rd Low Pivot 106^00 105^31 103^28 105^22 104^05
XMA 105^32 105^32 105^30 105^30 105^30
ATR 0^15 0^15 0^15 0^14 0^14
ADX 15.22 14.63 14.16 13.05 13.20
MACD 0.0043 0.0133 -0.0127 -0.0192 -0.0117
MACD Average 0.0668 0.0731 0.0791 0.0883 0.0990
MACD - Avg -0.0625 -0.0598 -0.0918 -0.1074 -0.1107
ergodic CSI 31.0199 26.5053 17.4870 2.6370 9.7333
ergodic Sig 23.2508 19.3662 15.7967 14.9516 21.1089
ergodic CSI-Sig 7.7691 7.1390 1.6903 -12.3146 -11.3756