| BACK | |||||
| Platinum | |||||
| Date | 03/12/2007 | 03/09/2007 | 03/08/2007 | 03/07/2007 | 03/06/2007 |
| Contract | PL_07J | PL_07J | PL_07J | PL_07J | PL_07J |
| Pattern | WR6 | ID/NR6 | NR5 | ||
| Open | 1206.0 | 1205.0 | 1200.0 | 1193.8 | 1194.0 |
| High | 1213.8 | 1212.0 | 1218.8 | 1195.2 | 1199.0 |
| Low | 1199.0 | 1192.1 | 1193.0 | 1187.0 | 1187.0 |
| Close | 1213.8 | 1203.7 | 1214.5 | 1192.5 | 1198.8 |
| Daily Trend | Down | Down | Down | Down | Down |
| Hourly Trend | Down | Up | Up | Up | Up |
| Daily SAR | 1227.3 | 1229.7 | 1229.7 | 1228.2 | 1231.8 |
| Hourly SAR | 980.8 | 973.1 | 977.1 | 991.0 | 994.1 |
| 3rd High Pivot | 1233.5 | 1233.0 | 1250.3 | 1204.3 | 1214.9 |
| 2nd High Pivot | 1228.6 | 1223.6 | 1240.3 | 1200.7 | 1210.8 |
| 1st High Pivot | 1218.7 | 1213.1 | 1224.5 | 1196.1 | 1202.9 |
| 1st Low Pivot | 1203.9 | 1193.2 | 1198.7 | 1187.9 | 1190.9 |
| 2nd Low Pivot | 1199.0 | 1183.8 | 1188.7 | 1184.3 | 1186.8 |
| 3rd Low Pivot | 1189.1 | 1173.3 | 1172.9 | 1179.7 | 1178.9 |
| XMA | 1210.8 | 1210.5 | 1211.2 | 1210.8 | 1212.8 |
| ATR | 19.9 | 20.2 | 20.0 | 19.7 | 20.1 |
| ADX | 18.60 | 19.54 | 20.65 | 21.79 | 22.81 |
| MACD | -1.7140 | -2.3275 | -2.0895 | -2.7413 | -1.3036 |
| MACD Average | 2.5151 | 2.9380 | 3.4645 | 4.0199 | 4.6961 |
| MACD - Avg | -4.2291 | -5.2655 | -5.5540 | -6.7613 | -5.9997 |
| ergodic CSI | 15.2083 | 13.2756 | 12.9271 | 10.1431 | 11.7119 |
| ergodic Sig | 14.0870 | 13.5264 | 13.6519 | 14.0142 | 15.9498 |
| ergodic CSI-Sig | 1.1212 | -0.2508 | -0.7247 | -3.8712 | -4.2379 |