| BACK | ||
| S&P 500 Direction Finder Trading System | ||
| Max Profit : $274,000.00 | ||
| Max Drawdown : $-11,750.00 |
| Date | Position | Entry Price |
Exit Price |
Trade Profit |
Cum Profit | Trade Drawdown |
Contract | Monthly Total |
| 20070208 | Short | 1,450.10 | 1,447.10 | 750.00 | 273,775.00 | -225.00 | SP_07H | 375.00 |
| 20070207 | Short | 1,454.20 | 1,455.70 | -375.00 | 273,025.00 | -375.00 | SP_07H | |
| 20070126 | Short | 1,431.20 | 1,426.60 | 1,150.00 | 273,400.00 | -25.00 | SP_07H | 2,800.00 |
| 20070105 | Short | 1,420.00 | 1,417.00 | 750.00 | 272,250.00 | -825.00 | SP_07H | |
| 20070104 | Short | 1,423.30 | 1,419.70 | 900.00 | 271,500.00 | -175.00 | SP_07H | |
| 20061228 | Short | 1,433.30 | 1,433.80 | -125.00 | 270,600.00 | -125.00 | SP_07H | 50.00 |
| 20061222 | Short | 1,428.20 | 1,423.60 | 1,150.00 | 270,725.00 | .00 | SP_07H | |
| 20061215 | Short | 1,440.60 | 1,438.20 | 600.00 | 269,575.00 | -875.00 | SP_07H | |
| 20061214 | Short | 1,428.40 | 1,438.20 | -2,450.00 | 268,975.00 | -2,450.00 | SP_07H | |
| 20061213 | Short | 1,428.10 | 1,426.60 | 375.00 | 271,425.00 | -325.00 | SP_07H | |
| 20061206 | Short | 1,414.30 | 1,414.70 | -100.00 | 271,050.00 | -100.00 | SP_06Z | |
| 20061204 | Long | 1,404.80 | 1,407.20 | 600.00 | 271,150.00 | -750.00 | SP_06Z | |
| 20061130 | Short | 1,404.10 | 1,400.50 | 900.00 | 270,550.00 | -175.00 | SP_06Z | 1,625.00 |
| 20061129 | Long | 1,395.70 | 1,397.90 | 550.00 | 269,650.00 | -425.00 | SP_06Z | |
| 20061117 | Short | 1,398.60 | 1,404.80 | -1,550.00 | 269,100.00 | -1,550.00 | SP_06Z | |
| 20061110 | Short | 1,382.70 | 1,384.80 | -525.00 | 270,650.00 | -525.00 | SP_06Z | |
| 20061109 | Short | 1,390.80 | 1,387.80 | 750.00 | 271,175.00 | -675.00 | SP_06Z | |
| 20061101 | Short | 1,384.80 | 1,378.80 | 1,500.00 | 270,425.00 | -350.00 | SP_06Z | |
| 20061030 | Long | 1,380.30 | 1,382.70 | 600.00 | 268,925.00 | -350.00 | SP_06Z | 550.00 |
| 20061027 | Short | 1,387.80 | 1,383.20 | 1,150.00 | 268,325.00 | -1,100.00 | SP_06Z | |
| 20061020 | Short | 1,372.10 | 1,375.00 | -725.00 | 267,175.00 | -725.00 | SP_06Z | |
| 20061019 | Short | 1,370.00 | 1,374.30 | -1,075.00 | 267,900.00 | -1,075.00 | SP_06Z | |
| 20061006 | Short | 1,356.20 | 1,353.80 | 600.00 | 268,975.00 | .00 | SP_06Z | |
| 20060922 | Short | 1,325.60 | 1,322.60 | 750.00 | 268,375.00 | -150.00 | SP_06Z | 2,125.00 |
| 20060915 | Short | 1,332.70 | 1,332.20 | 125.00 | 267,625.00 | -950.00 | SP_06Z | |
| 20060914 | Short | 1,326.20 | 1,329.40 | -800.00 | 267,500.00 | -800.00 | SP_06Z | |
| 20060913 | Long | 1,325.90 | 1,328.10 | 550.00 | 268,300.00 | -775.00 | SP_06Z | |
| 20060906 | Short | 1,306.90 | 1,300.90 | 1,500.00 | 267,750.00 | -400.00 | SP_06U | |
| 20060831 | Short | 1,305.70 | 1,305.60 | 25.00 | 266,250.00 | -575.00 | SP_06U | -1,725.00 |
| 20060830 | Long | 1,304.50 | 1,306.70 | 550.00 | 266,225.00 | -50.00 | SP_06U | |
| 20060818 | Short | 1,301.10 | 1,307.10 | -1,500.00 | 265,675.00 | -1,500.00 | SP_06U | |
| 20060816 | Short | 1,292.70 | 1,298.90 | -1,550.00 | 267,175.00 | -1,550.00 | SP_06U | |
| 20060811 | Short | 1,272.60 | 1,269.60 | 750.00 | 268,725.00 | -275.00 | SP_06U | |
| 20060721 | Short | 1,254.70 | 1,250.10 | 1,150.00 | 267,975.00 | -150.00 | SP_06U | 800.00 |
| 20060717 | Long | 1,247.00 | 1,243.30 | -925.00 | 266,825.00 | -925.00 | SP_06U | |
| 20060713 | Short | 1,260.50 | 1,257.50 | 750.00 | 267,750.00 | -550.00 | SP_06U | |
| 20060707 | Short | 1,277.20 | 1,283.90 | -1,675.00 | 267,000.00 | -1,675.00 | SP_06U | |
| 20060705 | Short | 1,280.20 | 1,274.20 | 1,500.00 | 268,675.00 | -225.00 | SP_06U | |
| 20060630 | Short | 1,283.30 | 1,279.40 | 975.00 | 267,175.00 | -500.00 | SP_06U | 2,925.00 |
| 20060623 | Short | 1,252.40 | 1,258.20 | -1,450.00 | 266,200.00 | -1,450.00 | SP_06U | |
| 20060608 | Short | 1,262.00 | 1,259.00 | 750.00 | 267,650.00 | -1,800.00 | SP_06U | |
| 20060607 | Short | 1,264.60 | 1,258.60 | 1,500.00 | 266,900.00 | -2,275.00 | SP_06M | |
| 20060602 | Short | 1,288.30 | 1,283.70 | 1,150.00 | 265,400.00 | -125.00 | SP_06M | |
| 20060526 | Short | 1,277.30 | 1,282.70 | -1,350.00 | 264,250.00 | -1,350.00 | SP_06M | -1,700.00 |
| 20060524 | Short | 1,253.50 | 1,265.00 | -2,875.00 | 265,600.00 | -2,875.00 | SP_06M | |
| 20060522 | Long | 1,267.70 | 1,264.00 | -925.00 | 268,475.00 | -925.00 | SP_06M | |
| 20060519 | Short | 1,266.10 | 1,263.10 | 750.00 | 269,400.00 | -975.00 | SP_06M | |
| 20060515 | Long | 1,293.90 | 1,296.30 | 600.00 | 268,650.00 | -900.00 | SP_06M | |
| 20060512 | Short | 1,304.30 | 1,301.30 | 750.00 | 268,050.00 | -1,175.00 | SP_06M | |
| 20060511 | Short | 1,325.20 | 1,322.20 | 750.00 | 267,300.00 | -25.00 | SP_06M | |
| 20060501 | Long | 1,319.30 | 1,321.70 | 600.00 | 266,550.00 | -125.00 | SP_06M | |
| 20060427 | Short | 1,304.10 | 1,313.70 | -2,400.00 | 265,950.00 | -2,400.00 | SP_06M | -3,075.00 |
| 20060421 | Short | 1,320.70 | 1,317.70 | 750.00 | 268,350.00 | -775.00 | SP_06M | |
| 20060420 | Short | 1,314.50 | 1,316.90 | -600.00 | 267,600.00 | -600.00 | SP_06M | |
| 20060413 | Short | 1,291.00 | 1,294.30 | -825.00 | 268,200.00 | -825.00 | SP_06M | |
| 20060324 | Short | 1,309.20 | 1,315.80 | -1,650.00 | 269,025.00 | -1,650.00 | SP_06M | -1,825.00 |
| 20060310 | Short | 1,282.60 | 1,288.30 | -1,425.00 | 270,675.00 | -1,425.00 | SP_06M | |
| 20060308 | Short | 1,277.10 | 1,272.10 | 1,250.00 | 272,100.00 | -125.00 | SP_06H | |
| 20060224 | Short | 1,288.70 | 1,293.00 | -1,075.00 | 270,850.00 | -1,075.00 | SP_06H | -1,500.00 |
| 20060223 | Short | 1,290.70 | 1,287.70 | 750.00 | 271,925.00 | -100.00 | SP_06H | |
| 20060217 | Short | 1,288.80 | 1,288.90 | -25.00 | 271,175.00 | -25.00 | SP_06H | |
| 20060215 | Short | 1,275.70 | 1,282.20 | -1,625.00 | 271,200.00 | -1,625.00 | SP_06H | |
| 20060210 | Short | 1,264.60 | 1,260.00 | 1,150.00 | 272,825.00 | -675.00 | SP_06H | |
| 20060203 | Short | 1,265.60 | 1,271.30 | -1,425.00 | 271,675.00 | -1,425.00 | SP_06H | |
| 20060202 | Short | 1,283.20 | 1,280.20 | 750.00 | 273,100.00 | -150.00 | SP_06H | |
| 20060127 | Short | 1,279.20 | 1,285.80 | -1,650.00 | 272,350.00 | -1,650.00 | SP_06H | -800.00 |
| 20060125 | Short | 1,273.20 | 1,267.20 | 1,500.00 | 274,000.00 | -625.00 | SP_06H | |
| 20060120 | Short | 1,286.20 | 1,281.60 | 1,150.00 | 272,500.00 | -325.00 | SP_06H | |
| 20060119 | Short | 1,285.50 | 1,288.30 | -700.00 | 271,350.00 | -700.00 | SP_06H | |
| 20060111 | Short | 1,295.30 | 1,299.70 | -1,100.00 | 272,050.00 | -1,100.00 | SP_06H | |
| 20051223 | Short | 1,275.20 | 1,276.50 | -325.00 | 273,150.00 | -325.00 | SP_06H | 3,175.00 |
| 20051216 | Short | 1,281.80 | 1,277.20 | 1,150.00 | 273,475.00 | -500.00 | SP_06H | |
| 20051214 | Long | 1,278.80 | 1,281.00 | 550.00 | 272,325.00 | -250.00 | SP_06H | |
| 20051208 | Short | 1,264.30 | 1,260.70 | 900.00 | 271,775.00 | -2,100.00 | SP_06H | |
| 20051207 | Short | 1,263.50 | 1,257.50 | 1,500.00 | 270,875.00 | -425.00 | SP_05Z | |
| 20051202 | Short | 1,263.60 | 1,266.00 | -600.00 | 269,375.00 | -600.00 | SP_05Z | |
| 20051107 | Long | 1,223.80 | 1,220.00 | -950.00 | 269,975.00 | -950.00 | SP_05Z | 750.00 |
| 20051104 | Short | 1,223.40 | 1,218.80 | 1,150.00 | 270,925.00 | -475.00 | SP_05Z | |
| 20051102 | Long | 1,206.20 | 1,208.40 | 550.00 | 269,775.00 | -175.00 | SP_05Z | |
| 20051026 | Short | 1,200.30 | 1,195.30 | 1,250.00 | 269,225.00 | -1,675.00 | SP_05Z | 2,000.00 |
| 20051006 | Short | 1,201.50 | 1,198.50 | 750.00 | 267,975.00 | -1,350.00 | SP_05Z | |
| 20050928 | Short | 1,224.20 | 1,218.20 | 1,500.00 | 267,225.00 | -625.00 | SP_05Z | 3,275.00 |
| 20050922 | Short | 1,215.30 | 1,212.30 | 750.00 | 265,725.00 | -75.00 | SP_05Z | |
| 20050921 | Short | 1,223.00 | 1,217.00 | 1,500.00 | 264,975.00 | -425.00 | SP_05Z | |
| 20050916 | Short | 1,237.00 | 1,242.70 | -1,425.00 | 263,475.00 | -1,425.00 | SP_05Z | |
| 20050908 | Short | 1,239.00 | 1,238.20 | 200.00 | 264,900.00 | -925.00 | SP_05Z | |
| 20050902 | Short | 1,223.00 | 1,220.00 | 750.00 | 264,700.00 | -450.00 | SP_05U | |
| 20050831 | Long | 1,211.40 | 1,206.00 | -1,350.00 | 263,950.00 | -1,350.00 | SP_05U | 4,000.00 |
| 20050826 | Short | 1,211.20 | 1,206.60 | 1,150.00 | 265,300.00 | .00 | SP_05U | |
| 20050822 | Long | 1,228.30 | 1,230.70 | 600.00 | 264,150.00 | -125.00 | SP_05U | |
| 20050819 | Short | 1,224.60 | 1,221.60 | 750.00 | 263,550.00 | -600.00 | SP_05U | |
| 20050812 | Short | 1,233.70 | 1,230.70 | 750.00 | 262,800.00 | -550.00 | SP_05U | |
| 20050805 | Short | 1,234.30 | 1,231.90 | 600.00 | 262,050.00 | -400.00 | SP_05U | |
| 20050804 | Short | 1,240.80 | 1,237.20 | 900.00 | 261,450.00 | -800.00 | SP_05U | |
| 20050801 | Long | 1,238.80 | 1,241.20 | 600.00 | 260,550.00 | -700.00 | SP_05U | |
| 20050727 | Short | 1,234.90 | 1,239.70 | -1,200.00 | 259,950.00 | -1,200.00 | SP_05U | -600.00 |
| 20050718 | Long | 1,227.10 | 1,226.50 | -150.00 | 261,150.00 | -150.00 | SP_05U | |
| 20050715 | Short | 1,231.00 | 1,228.00 | 750.00 | 261,300.00 | .00 | SP_05U | |
| 20050629 | Short | 1,206.80 | 1,202.90 | 975.00 | 260,550.00 | -325.00 | SP_05U | 1,375.00 |
| 20050624 | Short | 1,202.70 | 1,198.10 | 1,150.00 | 259,575.00 | -525.00 | SP_05U | |
| 20050623 | Short | 1,218.00 | 1,215.00 | 750.00 | 258,425.00 | -850.00 | SP_05U | |
| 20050609 | Short | 1,198.50 | 1,206.10 | -1,900.00 | 257,675.00 | -1,900.00 | SP_05U | |
| 20050608 | Short | 1,200.10 | 1,194.10 | 1,500.00 | 259,575.00 | -650.00 | SP_05M | |
| 20050602 | Short | 1,198.70 | 1,205.30 | -1,650.00 | 258,075.00 | -1,650.00 | SP_05M | |
| 20050601 | Long | 1,195.00 | 1,197.20 | 550.00 | 259,725.00 | -125.00 | SP_05M | |
| 20050531 | Short | 1,193.70 | 1,192.30 | 350.00 | 259,175.00 | -1,200.00 | SP_05M | 1,100.00 |
| 20050525 | Short | 1,190.70 | 1,192.60 | -475.00 | 258,825.00 | -475.00 | SP_05M | |
| 20050520 | Short | 1,190.20 | 1,187.20 | 750.00 | 259,300.00 | -75.00 | SP_05M | |
| 20050516 | Long | 1,159.80 | 1,162.00 | 550.00 | 258,550.00 | -525.00 | SP_05M | |
| 20050513 | Short | 1,159.30 | 1,154.70 | 1,150.00 | 258,000.00 | -1,500.00 | SP_05M | |
| 20050506 | Short | 1,177.00 | 1,174.00 | 750.00 | 256,850.00 | -625.00 | SP_05M | |
| 20050505 | Short | 1,177.40 | 1,173.80 | 900.00 | 256,100.00 | -650.00 | SP_05M | |
| 20050504 | Short | 1,164.30 | 1,175.80 | -2,875.00 | 255,200.00 | -2,875.00 | SP_05M | |
| 20050429 | Short | 1,149.30 | 1,144.70 | 1,150.00 | 258,075.00 | -425.00 | SP_05M | 5,600.00 |
| 20050428 | Short | 1,151.20 | 1,147.60 | 900.00 | 256,925.00 | -1,525.00 | SP_05M | |
| 20050422 | Short | 1,157.30 | 1,152.70 | 1,150.00 | 256,025.00 | -925.00 | SP_05M | |
| 20050420 | Short | 1,151.80 | 1,146.80 | 1,250.00 | 254,875.00 | -1,425.00 | SP_05M | |
| 20050415 | Short | 1,158.70 | 1,154.10 | 1,150.00 | 253,625.00 | -1,275.00 | SP_05M | |
| 20050317 | Short | 1,191.70 | 1,194.10 | -600.00 | 252,475.00 | -600.00 | SP_05M | -2,225.00 |
| 20050311 | Short | 1,212.00 | 1,217.70 | -1,425.00 | 253,075.00 | -1,425.00 | SP_05M | |
| 20050310 | Short | 1,215.00 | 1,211.40 | 900.00 | 254,500.00 | -100.00 | SP_05M | |
| 20050307 | Long | 1,226.60 | 1,228.80 | 550.00 | 253,600.00 | -400.00 | SP_05H | |
| 20050304 | Short | 1,216.20 | 1,222.80 | -1,650.00 | 253,050.00 | -1,650.00 | SP_05H | |
| 20050217 | Short | 1,210.20 | 1,207.20 | 750.00 | 254,700.00 | -300.00 | SP_05H | 2,250.00 |
| 20050210 | Short | 1,195.30 | 1,192.30 | 750.00 | 253,950.00 | -475.00 | SP_05H | |
| 20050203 | Short | 1,189.00 | 1,186.00 | 750.00 | 253,200.00 | -600.00 | SP_05H | |
| 20050128 | Short | 1,174.10 | 1,169.50 | 1,150.00 | 252,450.00 | -400.00 | SP_05H | 3,875.00 |
| 20050127 | Short | 1,170.80 | 1,174.70 | -975.00 | 251,300.00 | -975.00 | SP_05H | |
| 20050121 | Short | 1,176.30 | 1,173.30 | 750.00 | 252,275.00 | -1,100.00 | SP_05H | |
| 20050113 | Short | 1,185.30 | 1,181.70 | 900.00 | 251,525.00 | -875.00 | SP_05H | |
| 20050112 | Short | 1,184.20 | 1,178.20 | 1,500.00 | 250,625.00 | -200.00 | SP_05H | |
| 20050110 | Long | 1,189.60 | 1,191.80 | 550.00 | 249,125.00 | -525.00 | SP_05H | |
| 20041220 | Long | 1,205.90 | 1,201.70 | -1,050.00 | 248,575.00 | -1,050.00 | SP_05H | -675.00 |
| 20041213 | Long | 1,195.90 | 1,192.20 | -925.00 | 249,625.00 | -925.00 | SP_05H | |
| 20041209 | Short | 1,179.70 | 1,176.70 | 750.00 | 250,550.00 | -400.00 | SP_05H | |
| 20041201 | Long | 1,181.30 | 1,183.50 | 550.00 | 249,800.00 | -150.00 | SP_04Z | |
| 20041119 | Short | 1,183.00 | 1,180.00 | 750.00 | 249,250.00 | .00 | SP_04Z | -2,125.00 |
| 20041112 | Short | 1,172.80 | 1,178.50 | -1,425.00 | 248,500.00 | -1,425.00 | SP_04Z | |
| 20041105 | Short | 1,164.70 | 1,170.50 | -1,450.00 | 249,925.00 | -1,450.00 | SP_04Z | |
| 20041027 | Short | 1,108.30 | 1,118.80 | -2,625.00 | 251,375.00 | -2,625.00 | SP_04Z | 775.00 |
| 20041022 | Short | 1,106.40 | 1,101.80 | 1,150.00 | 254,000.00 | -525.00 | SP_04Z | |
| 20041021 | Short | 1,102.70 | 1,099.70 | 750.00 | 252,850.00 | -1,475.00 | SP_04Z | |
| 20041014 | Short | 1,113.00 | 1,110.00 | 750.00 | 252,100.00 | -625.00 | SP_04Z | |
| 20041007 | Short | 1,139.50 | 1,136.50 | 750.00 | 251,350.00 | -275.00 | SP_04Z | |
| 20040923 | Short | 1,110.30 | 1,107.20 | 775.00 | 250,600.00 | -800.00 | SP_04Z | 1,750.00 |
| 20040922 | Short | 1,119.70 | 1,113.70 | 1,500.00 | 249,825.00 | -250.00 | SP_04Z | |
| 20040915 | Short | 1,125.40 | 1,120.80 | 1,150.00 | 248,325.00 | -150.00 | SP_04Z | |
| 20040910 | Short | 1,115.60 | 1,122.30 | -1,675.00 | 247,175.00 | -1,675.00 | SP_04Z | |
| 20040827 | Short | 1,104.30 | 1,108.20 | -975.00 | 248,850.00 | -975.00 | SP_04U | -2,375.00 |
| 20040825 | Short | 1,095.80 | 1,106.30 | -2,625.00 | 249,825.00 | -2,625.00 | SP_04U | |
| 20040818 | Long | 1,081.80 | 1,084.00 | 550.00 | 252,450.00 | -150.00 | SP_04U | |
| 20040816 | Long | 1,069.50 | 1,071.90 | 600.00 | 251,900.00 | .00 | SP_04U | |
| 20040811 | Short | 1,069.10 | 1,075.80 | -1,675.00 | 251,300.00 | -1,675.00 | SP_04U | |
| 20040806 | Short | 1,072.90 | 1,068.30 | 1,150.00 | 252,975.00 | -275.00 | SP_04U | |
| 20040802 | Long | 1,100.50 | 1,102.90 | 600.00 | 251,825.00 | -875.00 | SP_04U | |
| 20040729 | Short | 1,100.40 | 1,096.80 | 900.00 | 251,225.00 | -100.00 | SP_04U | 1,500.00 |
| 20040728 | Long | 1,093.20 | 1,087.70 | -1,375.00 | 250,325.00 | -1,375.00 | SP_04U | |
| 20040716 | Short | 1,110.20 | 1,105.60 | 1,150.00 | 251,700.00 | -200.00 | SP_04U | |
| 20040715 | Short | 1,112.00 | 1,109.00 | 750.00 | 250,550.00 | -425.00 | SP_04U | |
| 20040702 | Short | 1,126.10 | 1,125.80 | 75.00 | 249,800.00 | -800.00 | SP_04U | |
| 20040604 | Short | 1,122.70 | 1,129.30 | -1,650.00 | 249,725.00 | -1,650.00 | SP_04M | -2,350.00 |
| 20040602 | Short | 1,122.60 | 1,125.40 | -700.00 | 251,375.00 | -700.00 | SP_04M | |
| 20040514 | Short | 1,092.70 | 1,088.10 | 1,150.00 | 252,075.00 | -200.00 | SP_04M | 2,075.00 |
| 20040512 | Short | 1,089.00 | 1,083.00 | 1,500.00 | 250,925.00 | -500.00 | SP_04M | |
| 20040506 | Short | 1,114.00 | 1,111.00 | 750.00 | 249,425.00 | -1,125.00 | SP_04M | |
| 20040505 | Short | 1,116.70 | 1,122.00 | -1,325.00 | 248,675.00 | -1,325.00 | SP_04M | |
| 20040429 | Short | 1,119.80 | 1,116.20 | 900.00 | 250,000.00 | -2,050.00 | SP_04M | 450.00 |
| 20040428 | Short | 1,131.30 | 1,125.30 | 1,500.00 | 249,100.00 | -125.00 | SP_04M | |
| 20040426 | Long | 1,143.80 | 1,140.20 | -900.00 | 247,600.00 | -900.00 | SP_04M | |
| 20040423 | Short | 1,137.50 | 1,135.10 | 600.00 | 248,500.00 | -500.00 | SP_04M | |
| 20040421 | Short | 1,116.70 | 1,122.60 | -1,475.00 | 247,900.00 | -1,475.00 | SP_04M | |
| 20040416 | Short | 1,127.80 | 1,134.50 | -1,675.00 | 249,375.00 | -1,675.00 | SP_04M | |
| 20040408 | Short | 1,147.70 | 1,144.70 | 750.00 | 251,050.00 | -125.00 | SP_04M | |
| 20040402 | Short | 1,141.00 | 1,138.00 | 750.00 | 250,300.00 | -200.00 | SP_04M | |
| 20040331 | Short | 1,123.80 | 1,124.90 | -275.00 | 249,550.00 | -275.00 | SP_04M | -1,225.00 |
| 20040329 | Long | 1,116.40 | 1,118.80 | 600.00 | 249,825.00 | -100.00 | SP_04M | |
| 20040325 | Short | 1,096.20 | 1,108.20 | -3,000.00 | 249,225.00 | -3,000.00 | SP_04M | |
| 20040317 | Long | 1,118.20 | 1,120.40 | 550.00 | 252,225.00 | -375.00 | SP_04M | |
| 20040311 | Short | 1,118.10 | 1,114.50 | 900.00 | 251,675.00 | -1,775.00 | SP_04M | |
| 20040225 | Long | 1,141.60 | 1,143.80 | 550.00 | 250,775.00 | -225.00 | SP_04H | 3,550.00 |
| 20040220 | Short | 1,147.00 | 1,144.00 | 750.00 | 250,225.00 | -125.00 | SP_04H | |
| 20040219 | Short | 1,157.20 | 1,154.20 | 750.00 | 249,475.00 | -250.00 | SP_04H | |
| 20040218 | Short | 1,155.30 | 1,149.30 | 1,500.00 | 248,725.00 | -425.00 | SP_04H | |
| 20040130 | Short | 1,128.10 | 1,129.90 | -450.00 | 247,225.00 | -450.00 | SP_04H | -5,075.00 |
| 20040121 | Short | 1,135.30 | 1,145.80 | -2,625.00 | 247,675.00 | -2,625.00 | SP_04H | |
| 20040112 | Long | 1,121.60 | 1,124.00 | 600.00 | 250,300.00 | -450.00 | SP_04H | |
| 20040109 | Short | 1,122.30 | 1,129.00 | -1,675.00 | 249,700.00 | -1,675.00 | SP_04H | |
| 20040105 | Long | 1,117.20 | 1,113.50 | -925.00 | 251,375.00 | -925.00 | SP_04H | |
| 20031222 | Long | 1,088.30 | 1,090.70 | 600.00 | 252,300.00 | -750.00 | SP_04H | -3,550.00 |
| 20031219 | Short | 1,087.00 | 1,084.60 | 600.00 | 251,700.00 | -725.00 | SP_04H | |
| 20031218 | Short | 1,075.80 | 1,087.80 | -3,000.00 | 251,100.00 | -3,000.00 | SP_04H | |
| 20031217 | Short | 1,071.00 | 1,076.30 | -1,325.00 | 254,100.00 | -1,325.00 | SP_04H | |
| 20031212 | Short | 1,069.90 | 1,072.60 | -675.00 | 255,425.00 | -675.00 | SP_04H | |
| 20031205 | Short | 1,063.20 | 1,062.20 | 250.00 | 256,100.00 | -1,375.00 | SP_03Z | |
| 20031125 | Short | 1,051.90 | 1,053.20 | -325.00 | 255,850.00 | -325.00 | SP_03Z | 2,375.00 |
| 20031121 | Short | 1,036.20 | 1,033.20 | 750.00 | 256,175.00 | -75.00 | SP_03Z | |
| 20031107 | Short | 1,058.50 | 1,056.10 | 600.00 | 255,425.00 | .00 | SP_03Z | |
| 20031106 | Short | 1,049.00 | 1,046.00 | 750.00 | 254,825.00 | -200.00 | SP_03Z | |
| 20031103 | Long | 1,057.20 | 1,059.60 | 600.00 | 254,075.00 | -100.00 | SP_03Z | |
| 20031030 | Short | 1,050.80 | 1,047.80 | 750.00 | 253,475.00 | -350.00 | SP_03Z | 3,850.00 |
| 20031024 | Short | 1,022.00 | 1,017.40 | 1,150.00 | 252,725.00 | -1,250.00 | SP_03Z | |
| 20031015 | Short | 1,051.60 | 1,045.60 | 1,500.00 | 251,575.00 | -100.00 | SP_03Z | |
| 20031009 | Short | 1,042.50 | 1,039.50 | 750.00 | 250,075.00 | -1,175.00 | SP_03Z | |
| 20031008 | Short | 1,036.50 | 1,030.50 | 1,500.00 | 249,325.00 | -375.00 | SP_03Z | |
| 20031002 | Short | 1,012.40 | 1,019.60 | -1,800.00 | 247,825.00 | -1,800.00 | SP_03Z | |
| 20030930 | Short | 995.20 | 990.40 | 1,200.00 | 249,625.00 | -150.00 | SP_03Z | 2,650.00 |
| 20030929 | Long | 997.60 | 1,000.00 | 600.00 | 248,425.00 | -50.00 | SP_03Z | |
| 20030926 | Short | 997.30 | 994.50 | 700.00 | 247,825.00 | -1,175.00 | SP_03Z | |
| 20030923 | Short | 1,023.90 | 1,019.50 | 1,100.00 | 247,125.00 | -525.00 | SP_03Z | |
| 20030919 | Short | 1,036.30 | 1,033.90 | 600.00 | 246,025.00 | -375.00 | SP_03Z | |
| 20030918 | Short | 1,024.70 | 1,036.70 | -3,000.00 | 245,425.00 | -3,000.00 | SP_03Z | |
| 20030908 | Long | 1,028.00 | 1,030.20 | 550.00 | 248,425.00 | -200.00 | SP_03U | |
| 20030904 | Short | 1,026.40 | 1,022.80 | 900.00 | 247,875.00 | -700.00 | SP_03U | |
| 20030822 | Short | 1,008.80 | 1,005.80 | 750.00 | 246,975.00 | -500.00 | SP_03U | 300.00 |
| 20030821 | Short | 1,002.70 | 999.70 | 750.00 | 246,225.00 | -1,650.00 | SP_03U | |
| 20030814 | Short | 982.70 | 987.70 | -1,250.00 | 245,475.00 | -1,250.00 | SP_03U | |
| 20030813 | Short | 990.30 | 984.30 | 1,500.00 | 246,725.00 | -225.00 | SP_03U | |
| 20030806 | Short | 963.90 | 974.30 | -2,600.00 | 245,225.00 | -2,600.00 | SP_03U | |
| 20030801 | Short | 984.50 | 979.90 | 1,150.00 | 247,825.00 | -625.00 | SP_03U | |
| 20030731 | Short | 993.20 | 990.20 | 750.00 | 246,675.00 | -200.00 | SP_03U | 5,475.00 |
| 20030730 | Short | 989.50 | 986.60 | 725.00 | 245,925.00 | -375.00 | SP_03U | |
| 20030724 | Short | 992.30 | 989.30 | 750.00 | 245,200.00 | -1,425.00 | SP_03U | |
| 20030723 | Short | 986.00 | 980.00 | 1,500.00 | 244,450.00 | -125.00 | SP_03U | |
| 20030718 | Short | 985.90 | 982.90 | 750.00 | 242,950.00 | -500.00 | SP_03U | |
| 20030716 | Short | 1,001.50 | 995.50 | 1,500.00 | 242,200.00 | -250.00 | SP_03U | |
| 20030709 | Long | 1,002.80 | 1,005.00 | 550.00 | 240,700.00 | .00 | SP_03U | |
| 20030707 | Long | 996.70 | 999.10 | 600.00 | 240,150.00 | -250.00 | SP_03U | |
| 20030702 | Short | 986.30 | 992.90 | -1,650.00 | 239,550.00 | -1,650.00 | SP_03U | |
| 20030630 | Long | 980.00 | 976.30 | -925.00 | 241,200.00 | -925.00 | SP_03U | -5,275.00 |
| 20030627 | Short | 981.80 | 977.20 | 1,150.00 | 242,125.00 | -1,550.00 | SP_03U | |
| 20030626 | Short | 974.90 | 984.30 | -2,350.00 | 240,975.00 | -2,350.00 | SP_03U | |
| 20030620 | Short | 997.50 | 994.50 | 750.00 | 243,325.00 | -250.00 | SP_03U | |
| 20030618 | Short | 1,004.30 | 1,008.20 | -975.00 | 242,575.00 | -975.00 | SP_03U | |
| 20030613 | Short | 998.30 | 993.70 | 1,150.00 | 243,550.00 | -425.00 | SP_03U | |
| 20030612 | Short | 996.80 | 993.20 | 900.00 | 242,400.00 | -100.00 | SP_03U | |
| 20030611 | Short | 983.00 | 993.40 | -2,600.00 | 241,500.00 | -2,600.00 | SP_03M | |
| 20030605 | Short | 977.70 | 987.20 | -2,375.00 | 244,100.00 | -2,375.00 | SP_03M | |
| 20030529 | Short | 955.30 | 951.70 | 900.00 | 246,475.00 | -1,675.00 | SP_03M | -3,925.00 |
| 20030528 | Long | 956.20 | 950.80 | -1,350.00 | 245,575.00 | -1,350.00 | SP_03M | |
| 20030523 | Short | 928.50 | 932.20 | -925.00 | 246,925.00 | -925.00 | SP_03M | |
| 20030522 | Short | 923.20 | 935.20 | -3,000.00 | 247,850.00 | -3,000.00 | SP_03M | |
| 20030508 | Short | 919.80 | 920.40 | -150.00 | 250,850.00 | -150.00 | SP_03M | |
| 20030507 | Short | 928.30 | 929.50 | -300.00 | 251,000.00 | -300.00 | SP_03M | |
| 20030501 | Short | 911.10 | 907.50 | 900.00 | 251,300.00 | -325.00 | SP_03M | |
| 20030430 | Short | 916.10 | 911.10 | 1,250.00 | 250,400.00 | -300.00 | SP_03M | 4,900.00 |
| 20030424 | Short | 912.10 | 908.50 | 900.00 | 249,150.00 | -575.00 | SP_03M | |
| 20030423 | Short | 910.70 | 917.50 | -1,700.00 | 248,250.00 | -1,700.00 | SP_03M | |
| 20030416 | Long | 892.80 | 895.00 | 550.00 | 249,950.00 | -875.00 | SP_03M | |
| 20030410 | Short | 865.20 | 862.20 | 750.00 | 249,400.00 | -775.00 | SP_03M | |
| 20030409 | Short | 877.30 | 871.30 | 1,500.00 | 248,650.00 | -2,475.00 | SP_03M | |
| 20030404 | Short | 877.80 | 874.80 | 750.00 | 247,150.00 | -1,175.00 | SP_03M | |
| 20030403 | Short | 879.70 | 876.10 | 900.00 | 246,400.00 | .00 | SP_03M | |
| 20030328 | Short | 859.80 | 866.40 | -1,650.00 | 245,500.00 | -1,650.00 | SP_03M | 2,950.00 |
| 20030327 | Short | 859.90 | 856.90 | 750.00 | 247,150.00 | -600.00 | SP_03M | |
| 20030326 | Short | 868.50 | 868.00 | 125.00 | 246,400.00 | -1,750.00 | SP_03M | |
| 20030321 | Short | 882.00 | 879.60 | 600.00 | 246,275.00 | -300.00 | SP_03M | |
| 20030320 | Short | 865.80 | 862.20 | 900.00 | 245,675.00 | -100.00 | SP_03M | |
| 20030319 | Long | 866.10 | 868.30 | 550.00 | 244,775.00 | -325.00 | SP_03M | |
| 20030314 | Short | 832.70 | 828.10 | 1,150.00 | 244,225.00 | -75.00 | SP_03M | |
| 20030313 | Short | 815.20 | 812.20 | 750.00 | 243,075.00 | -700.00 | SP_03M | |
| 20030312 | Short | 801.30 | 796.30 | 1,250.00 | 242,325.00 | -300.00 | SP_03H | |
| 20030311 | Short | 811.40 | 807.00 | 1,100.00 | 241,075.00 | -725.00 | SP_03H | |
| 20030305 | Short | 823.40 | 829.50 | -1,525.00 | 239,975.00 | -1,525.00 | SP_03H | |
| 20030303 | Long | 851.50 | 847.30 | -1,050.00 | 241,500.00 | -1,050.00 | SP_03H | |
| 20030227 | Short | 831.70 | 828.70 | 750.00 | 242,550.00 | -275.00 | SP_03H | 9,000.00 |
| 20030226 | Short | 834.00 | 828.00 | 1,500.00 | 241,800.00 | -1,500.00 | SP_03H | |
| 20030221 | Short | 837.00 | 834.00 | 750.00 | 240,300.00 | -1,250.00 | SP_03H | |
| 20030220 | Short | 844.80 | 841.20 | 900.00 | 239,550.00 | -550.00 | SP_03H | |
| 20030219 | Short | 847.00 | 841.00 | 1,500.00 | 238,650.00 | -700.00 | SP_03H | |
| 20030211 | Short | 840.60 | 836.20 | 1,100.00 | 237,150.00 | -475.00 | SP_03H | |
| 20030207 | Short | 842.90 | 839.90 | 750.00 | 236,050.00 | -525.00 | SP_03H | |
| 20030204 | Short | 844.00 | 839.20 | 1,200.00 | 235,300.00 | -500.00 | SP_03H | |
| 20030203 | Long | 856.60 | 858.80 | 550.00 | 234,100.00 | -350.00 | SP_03H | |
| 20030129 | Short | 846.00 | 854.20 | -2,050.00 | 233,550.00 | -2,050.00 | SP_03H | 1,550.00 |
| 20030124 | Short | 881.20 | 878.20 | 750.00 | 235,600.00 | -25.00 | SP_03H | |
| 20030116 | Short | 920.70 | 917.70 | 750.00 | 234,850.00 | -1,275.00 | SP_03H | |
| 20030115 | Short | 929.80 | 923.80 | 1,500.00 | 234,100.00 | .00 | SP_03H | |
| 20030103 | Short | 905.00 | 902.60 | 600.00 | 232,600.00 | -1,425.00 | SP_03H | |
| 20021218 | Short | 894.00 | 888.00 | 1,500.00 | 232,000.00 | -500.00 | SP_03H | -150.00 |
| 20021216 | Long | 894.90 | 897.10 | 550.00 | 230,500.00 | -50.00 | SP_03H | |
| 20021212 | Short | 903.50 | 900.50 | 750.00 | 229,950.00 | -675.00 | SP_03H | |
| 20021211 | Short | 896.50 | 907.00 | -2,625.00 | 229,200.00 | -2,625.00 | SP_02Z | |
| 20021205 | Short | 919.20 | 916.20 | 750.00 | 231,825.00 | -275.00 | SP_02Z | |
| 20021202 | Long | 953.80 | 949.50 | -1,075.00 | 231,075.00 | -1,075.00 | SP_02Z | |
| 20021129 | Short | 938.70 | 935.70 | 750.00 | 232,150.00 | -500.00 | SP_02Z | 1,850.00 |
| 20021119 | Short | 896.60 | 904.20 | -1,900.00 | 231,400.00 | -1,900.00 | SP_02Z | |
| 20021107 | Short | 912.80 | 909.20 | 900.00 | 233,300.00 | -550.00 | SP_02Z | |
| 20021106 | Short | 916.00 | 910.00 | 1,500.00 | 232,400.00 | -750.00 | SP_02Z | |
| 20021101 | Short | 880.60 | 878.20 | 600.00 | 230,900.00 | -300.00 | SP_02Z | |
| 20021030 | Short | 881.00 | 891.50 | -2,625.00 | 230,300.00 | -2,625.00 | SP_02Z | -75.00 |
| 20021025 | Short | 877.00 | 883.80 | -1,700.00 | 232,925.00 | -1,700.00 | SP_02Z | |
| 20021024 | Short | 902.00 | 899.00 | 750.00 | 234,625.00 | -125.00 | SP_02Z | |
| 20021023 | Short | 886.30 | 881.30 | 1,250.00 | 233,875.00 | -1,225.00 | SP_02Z | |
| 20021009 | Short | 783.50 | 777.50 | 1,500.00 | 232,625.00 | -2,500.00 | SP_02Z | |
| 20021003 | Short | 827.20 | 824.20 | 750.00 | 231,125.00 | -25.00 | SP_02Z | |
| 20020927 | Short | 843.80 | 850.50 | -1,675.00 | 230,375.00 | -1,675.00 | SP_02Z | 2,225.00 |
| 20020926 | Short | 846.20 | 843.20 | 750.00 | 232,050.00 | -25.00 | SP_02Z | |
| 20020925 | Short | 827.30 | 822.30 | 1,250.00 | 231,300.00 | -800.00 | SP_02Z | |
| 20020923 | Long | 834.10 | 836.30 | 550.00 | 230,050.00 | -250.00 | SP_02Z | |
| 20020919 | Short | 855.30 | 851.70 | 900.00 | 229,500.00 | -1,675.00 | SP_02Z | |
| 20020918 | Short | 863.00 | 857.00 | 1,500.00 | 228,600.00 | -1,475.00 | SP_02Z | |
| 20020912 | Short | 899.00 | 895.40 | 900.00 | 227,100.00 | -125.00 | SP_02Z | |
| 20020905 | Short | 878.80 | 875.20 | 900.00 | 226,200.00 | -300.00 | SP_02U | |
| 20020904 | Short | 878.80 | 890.20 | -2,850.00 | 225,300.00 | -2,850.00 | SP_02U | |
| 20020830 | Short | 912.40 | 919.00 | -1,650.00 | 228,150.00 | -1,650.00 | SP_02U | 5,950.00 |
| 20020823 | Short | 955.60 | 951.00 | 1,150.00 | 229,800.00 | -225.00 | SP_02U | |
| 20020822 | Short | 949.70 | 946.70 | 750.00 | 228,650.00 | -75.00 | SP_02U | |
| 20020820 | Short | 945.30 | 940.50 | 1,200.00 | 227,900.00 | -50.00 | SP_02U | |
| 20020816 | Short | 921.80 | 917.20 | 1,150.00 | 226,700.00 | -250.00 | SP_02U | |
| 20020809 | Short | 894.50 | 891.50 | 750.00 | 225,550.00 | -250.00 | SP_02U | |
| 20020808 | Short | 877.80 | 874.20 | 900.00 | 224,800.00 | -2,300.00 | SP_02U | |
| 20020807 | Long | 875.80 | 878.00 | 550.00 | 223,900.00 | -75.00 | SP_02U | |
| 20020802 | Short | 880.50 | 875.90 | 1,150.00 | 223,350.00 | -875.00 | SP_02U | |
| 20020731 | Short | 897.50 | 891.50 | 1,500.00 | 222,200.00 | -1,875.00 | SP_02U | 12,750.00 |
| 20020730 | Short | 891.40 | 887.00 | 1,100.00 | 220,700.00 | -75.00 | SP_02U | |
| 20020729 | Long | 871.60 | 874.00 | 600.00 | 219,600.00 | -150.00 | SP_02U | |
| 20020726 | Short | 838.50 | 836.10 | 600.00 | 219,000.00 | -500.00 | SP_02U | |
| 20020725 | Short | 832.50 | 828.90 | 900.00 | 218,400.00 | -250.00 | SP_02U | |
| 20020724 | Long | 776.80 | 779.00 | 550.00 | 217,500.00 | -950.00 | SP_02U | |
| 20020723 | Short | 821.40 | 817.00 | 1,100.00 | 216,950.00 | -1,850.00 | SP_02U | |
| 20020722 | Long | 845.00 | 847.20 | 550.00 | 215,850.00 | .00 | SP_02U | |
| 20020712 | Short | 928.80 | 924.20 | 1,150.00 | 215,300.00 | -300.00 | SP_02U | |
| 20020711 | Short | 913.30 | 909.70 | 900.00 | 214,150.00 | -50.00 | SP_02U | |
| 20020710 | Short | 954.50 | 948.50 | 1,500.00 | 213,250.00 | -375.00 | SP_02U | |
| 20020708 | Long | 991.20 | 993.60 | 600.00 | 211,750.00 | -50.00 | SP_02U | |
| 20020702 | Short | 968.10 | 963.70 | 1,100.00 | 211,150.00 | -375.00 | SP_02U | |
| 20020701 | Long | 993.20 | 995.60 | 600.00 | 210,050.00 | -175.00 | SP_02U | |
| 20020627 | Short | 982.20 | 979.20 | 750.00 | 209,450.00 | -575.00 | SP_02U | 4,350.00 |
| 20020626 | Long | 955.20 | 957.40 | 550.00 | 208,700.00 | .00 | SP_02U | |
| 20020619 | Long | 1,028.30 | 1,030.50 | 550.00 | 208,150.00 | -325.00 | SP_02U | |
| 20020617 | Long | 1,019.20 | 1,021.60 | 600.00 | 207,600.00 | -425.00 | SP_02U | |
| 20020614 | Short | 996.30 | 991.70 | 1,150.00 | 207,000.00 | -500.00 | SP_02U | |
| 20020606 | Short | 1,047.20 | 1,044.20 | 750.00 | 205,850.00 | -450.00 | SP_02M | |
| 20020531 | Short | 1,068.30 | 1,075.00 | -1,675.00 | 205,100.00 | -1,675.00 | SP_02M | 1,150.00 |
| 20020530 | Short | 1,062.30 | 1,058.70 | 900.00 | 206,775.00 | -2,000.00 | SP_02M | |
| 20020524 | Short | 1,094.00 | 1,089.40 | 1,150.00 | 205,875.00 | -750.00 | SP_02M | |
| 20020515 | Short | 1,090.20 | 1,100.70 | -2,625.00 | 204,725.00 | -2,625.00 | SP_02M | |
| 20020503 | Short | 1,079.20 | 1,074.60 | 1,150.00 | 207,350.00 | -150.00 | SP_02M | |
| 20020502 | Short | 1,085.20 | 1,082.20 | 750.00 | 206,200.00 | -1,650.00 | SP_02M | |
| 20020501 | Short | 1,075.50 | 1,069.50 | 1,500.00 | 205,450.00 | -250.00 | SP_02M | |
| 20020425 | Short | 1,087.70 | 1,084.70 | 750.00 | 203,950.00 | -25.00 | SP_02M | 4,850.00 |
| 20020423 | Short | 1,109.90 | 1,105.50 | 1,100.00 | 203,200.00 | -650.00 | SP_02M | |
| 20020419 | Short | 1,127.70 | 1,124.70 | 750.00 | 202,100.00 | -575.00 | SP_02M | |
| 20020417 | Short | 1,128.70 | 1,127.90 | 200.00 | 201,350.00 | -1,425.00 | SP_02M | |
| 20020408 | Long | 1,115.30 | 1,117.50 | 550.00 | 201,150.00 | -325.00 | SP_02M | |
| 20020403 | Short | 1,135.80 | 1,129.80 | 1,500.00 | 200,600.00 | -1,250.00 | SP_02M | |
| 20020328 | Short | 1,148.80 | 1,145.20 | 900.00 | 199,100.00 | -2,000.00 | SP_02M | 2,800.00 |
| 20020325 | Long | 1,150.60 | 1,146.80 | -950.00 | 198,200.00 | -950.00 | SP_02M | |
| 20020313 | Short | 1,161.00 | 1,155.00 | 1,500.00 | 199,150.00 | -875.00 | SP_02M | |
| 20020307 | Short | 1,166.50 | 1,163.50 | 750.00 | 197,650.00 | .00 | SP_02M | |
| 20020304 | Long | 1,134.10 | 1,136.50 | 600.00 | 196,900.00 | -525.00 | SP_02H | |
| 20020225 | Long | 1,097.80 | 1,100.00 | 550.00 | 196,300.00 | -450.00 | SP_02H | 3,875.00 |
| 20020222 | Short | 1,079.90 | 1,077.50 | 600.00 | 195,750.00 | -1,150.00 | SP_02H | |
| 20020215 | Short | 1,114.80 | 1,110.20 | 1,150.00 | 195,150.00 | .00 | SP_02H | |
| 20020214 | Short | 1,117.70 | 1,114.10 | 900.00 | 194,000.00 | -1,950.00 | SP_02H | |
| 20020213 | Short | 1,113.80 | 1,118.70 | -1,225.00 | 193,100.00 | -1,225.00 | SP_02H | |
| 20020207 | Short | 1,082.70 | 1,079.70 | 750.00 | 194,325.00 | -1,450.00 | SP_02H | |
| 20020201 | Short | 1,127.20 | 1,122.60 | 1,150.00 | 193,575.00 | -625.00 | SP_02H | |
| 20020130 | Short | 1,098.50 | 1,092.50 | 1,500.00 | 192,425.00 | -1,625.00 | SP_02H | 5,900.00 |
| 20020129 | Short | 1,138.00 | 1,133.60 | 1,100.00 | 190,925.00 | -25.00 | SP_02H | |
| 20020123 | Short | 1,121.20 | 1,132.60 | -2,850.00 | 189,825.00 | -2,850.00 | SP_02H | |
| 20020116 | Short | 1,139.00 | 1,133.00 | 1,500.00 | 192,675.00 | -625.00 | SP_02H | |
| 20020111 | Short | 1,158.20 | 1,153.60 | 1,150.00 | 191,175.00 | -450.00 | SP_02H | |
| 20020110 | Short | 1,155.80 | 1,152.20 | 900.00 | 190,025.00 | -625.00 | SP_02H | |
| 20020109 | Long | 1,168.90 | 1,171.10 | 550.00 | 189,125.00 | -650.00 | SP_02H | |
| 20020107 | Long | 1,174.60 | 1,176.80 | 550.00 | 188,575.00 | -725.00 | SP_02H | |
| 20020102 | Short | 1,148.00 | 1,142.00 | 1,500.00 | 188,025.00 | -125.00 | SP_02H | |
| 20011221 | Short | 1,147.20 | 1,142.60 | 1,150.00 | 186,525.00 | -450.00 | SP_02H | 5,850.00 |
| 20011219 | Long | 1,139.50 | 1,141.70 | 550.00 | 185,375.00 | -250.00 | SP_02H | |
| 20011217 | Long | 1,129.30 | 1,131.70 | 600.00 | 184,825.00 | -575.00 | SP_02H | |
| 20011213 | Short | 1,125.20 | 1,121.60 | 900.00 | 184,225.00 | -1,825.00 | SP_02H | |
| 20011212 | Short | 1,137.70 | 1,131.70 | 1,500.00 | 183,325.00 | -1,150.00 | SP_01Z | |
| 20011207 | Short | 1,161.00 | 1,156.40 | 1,150.00 | 181,825.00 | -1,125.00 | SP_01Z | |
| 20011129 | Short | 1,128.80 | 1,125.20 | 900.00 | 180,675.00 | -550.00 | SP_01Z | 8,950.00 |
| 20011128 | Short | 1,142.20 | 1,136.20 | 1,500.00 | 179,775.00 | -1,200.00 | SP_01Z | |
| 20011121 | Short | 1,139.60 | 1,133.60 | 1,500.00 | 178,275.00 | -600.00 | SP_01Z | |
| 20011116 | Short | 1,144.10 | 1,141.10 | 750.00 | 176,775.00 | -25.00 | SP_01Z | |
| 20011109 | Short | 1,116.30 | 1,111.70 | 1,150.00 | 176,025.00 | -1,550.00 | SP_01Z | |
| 20011107 | Long | 1,118.50 | 1,120.70 | 550.00 | 174,875.00 | -250.00 | SP_01Z | |
| 20011105 | Long | 1,102.50 | 1,104.70 | 550.00 | 174,325.00 | -375.00 | SP_01Z | |
| 20011102 | Short | 1,080.70 | 1,076.10 | 1,150.00 | 173,775.00 | -450.00 | SP_01Z | |
| 20011101 | Short | 1,061.20 | 1,057.60 | 900.00 | 172,625.00 | -1,425.00 | SP_01Z | |
| 20011024 | Short | 1,085.00 | 1,085.00 | .00 | 171,725.00 | .00 | SP_01Z | 2,500.00 |
| 20011022 | Long | 1,075.80 | 1,078.00 | 550.00 | 171,725.00 | -150.00 | SP_01Z | |
| 20011018 | Short | 1,075.00 | 1,072.00 | 750.00 | 171,175.00 | -1,325.00 | SP_01Z | |
| 20011017 | Short | 1,107.50 | 1,101.50 | 1,500.00 | 170,425.00 | -750.00 | SP_01Z | |
| 20011015 | Long | 1,084.60 | 1,086.80 | 550.00 | 168,925.00 | -1,025.00 | SP_01Z | |
| 20011012 | Short | 1,088.50 | 1,095.50 | -1,750.00 | 168,375.00 | -1,750.00 | SP_01Z | |
| 20011004 | Short | 1,077.30 | 1,073.70 | 900.00 | 170,125.00 | .00 | SP_01Z | |
| 20010928 | Short | 1,028.20 | 1,035.00 | -1,700.00 | 169,225.00 | -1,700.00 | SP_01Z | 2,400.00 |
| 20010927 | Short | 1,010.70 | 1,007.10 | 900.00 | 170,925.00 | .00 | SP_01Z | |
| 20010926 | Short | 1,022.00 | 1,016.00 | 1,500.00 | 170,025.00 | -125.00 | SP_01Z | |
| 20010925 | Short | 1,009.40 | 1,017.00 | -1,900.00 | 168,525.00 | -1,900.00 | SP_01Z | |
| 20010924 | Long | 996.60 | 999.00 | 600.00 | 170,425.00 | -275.00 | SP_01Z | |
| 20010920 | Short | 1,000.80 | 997.20 | 900.00 | 169,825.00 | -2,050.00 | SP_01Z | |
| 20010910 | Long | 1,075.60 | 1,078.00 | 600.00 | 168,925.00 | -525.00 | SP_01U | |
| 20010905 | Short | 1,127.50 | 1,121.50 | 1,500.00 | 168,325.00 | -2,500.00 | SP_01U | |
| 20010831 | Short | 1,128.50 | 1,136.50 | -2,000.00 | 166,825.00 | -2,000.00 | SP_01U | -1,900.00 |
| 20010824 | Short | 1,166.00 | 1,177.80 | -2,950.00 | 168,825.00 | -2,950.00 | SP_01U | |
| 20010822 | Short | 1,162.00 | 1,156.00 | 1,500.00 | 171,775.00 | -975.00 | SP_01U | |
| 20010809 | Short | 1,184.30 | 1,180.70 | 900.00 | 170,275.00 | -1,000.00 | SP_01U | |
| 20010803 | Short | 1,220.00 | 1,217.00 | 750.00 | 169,375.00 | .00 | SP_01U | |
| 20010802 | Short | 1,229.20 | 1,226.20 | 750.00 | 168,625.00 | -575.00 | SP_01U | |
| 20010801 | Short | 1,218.00 | 1,221.40 | -850.00 | 167,875.00 | -850.00 | SP_01U | |
| 20010724 | Short | 1,192.90 | 1,188.50 | 1,100.00 | 168,725.00 | -225.00 | SP_01U | 2,250.00 |
| 20010706 | Short | 1,215.70 | 1,211.10 | 1,150.00 | 167,625.00 | -400.00 | SP_01U | |
| 20010629 | Short | 1,229.50 | 1,235.20 | -1,425.00 | 166,475.00 | -1,425.00 | SP_01U | 4,375.00 |
| 20010627 | Long | 1,219.30 | 1,221.50 | 550.00 | 167,900.00 | -25.00 | SP_01U | |
| 20010622 | Short | 1,239.30 | 1,234.70 | 1,150.00 | 167,350.00 | -675.00 | SP_01U | |
| 20010620 | Long | 1,221.90 | 1,224.10 | 550.00 | 166,200.00 | .00 | SP_01U | |
| 20010614 | Short | 1,242.20 | 1,238.60 | 900.00 | 165,650.00 | -1,000.00 | SP_01U | |
| 20010613 | Short | 1,262.10 | 1,256.10 | 1,500.00 | 164,750.00 | -2,100.00 | SP_01U | |
| 20010608 | Short | 1,281.60 | 1,277.00 | 1,150.00 | 163,250.00 | -550.00 | SP_01U | |
| 20010525 | Short | 1,291.50 | 1,288.50 | 750.00 | 162,100.00 | -575.00 | SP_01M | 7,050.00 |
| 20010524 | Short | 1,292.80 | 1,289.20 | 900.00 | 161,350.00 | -1,050.00 | SP_01M | |
| 20010523 | Short | 1,305.50 | 1,299.50 | 1,500.00 | 160,450.00 | -500.00 | SP_01M | |
| 20010516 | Long | 1,250.50 | 1,252.70 | 550.00 | 158,950.00 | -1,000.00 | SP_01M | |
| 20010510 | Short | 1,271.00 | 1,268.00 | 750.00 | 158,400.00 | -125.00 | SP_01M | |
| 20010507 | Long | 1,269.60 | 1,272.00 | 600.00 | 157,650.00 | -775.00 | SP_01M | |
| 20010503 | Short | 1,256.40 | 1,252.80 | 900.00 | 157,050.00 | -400.00 | SP_01M | |
| 20010501 | Short | 1,252.40 | 1,248.00 | 1,100.00 | 156,150.00 | -775.00 | SP_01M | |
| 20010427 | Short | 1,248.00 | 1,245.00 | 750.00 | 155,050.00 | -1,375.00 | SP_01M | 2,700.00 |
| 20010425 | Long | 1,214.80 | 1,217.00 | 550.00 | 154,300.00 | -450.00 | SP_01M | |
| 20010420 | Short | 1,251.10 | 1,246.50 | 1,150.00 | 153,750.00 | -1,475.00 | SP_01M | |
| 20010419 | Short | 1,243.50 | 1,240.50 | 750.00 | 152,600.00 | -750.00 | SP_01M | |
| 20010418 | Short | 1,212.60 | 1,225.00 | -3,100.00 | 151,850.00 | -3,100.00 | SP_01M | |
| 20010416 | Long | 1,192.00 | 1,188.00 | -1,000.00 | 154,950.00 | -1,000.00 | SP_01M | |
| 20010411 | Short | 1,185.70 | 1,180.70 | 1,250.00 | 155,950.00 | .00 | SP_01M | |
| 20010406 | Short | 1,143.00 | 1,138.40 | 1,150.00 | 154,700.00 | -250.00 | SP_01M | |
| 20010403 | Short | 1,140.80 | 1,136.00 | 1,200.00 | 153,550.00 | .00 | SP_01M | |
| 20010330 | Short | 1,162.20 | 1,157.60 | 1,150.00 | 152,350.00 | -950.00 | SP_01M | 9,025.00 |
| 20010329 | Short | 1,153.80 | 1,163.50 | -2,425.00 | 151,200.00 | -2,425.00 | SP_01M | |
| 20010328 | Short | 1,172.50 | 1,166.50 | 1,500.00 | 153,625.00 | -750.00 | SP_01M | |
| 20010323 | Short | 1,133.50 | 1,130.50 | 750.00 | 152,125.00 | -875.00 | SP_01M | |
| 20010321 | Short | 1,149.50 | 1,143.50 | 1,500.00 | 151,375.00 | .00 | SP_01M | |
| 20010319 | Long | 1,167.10 | 1,169.50 | 600.00 | 149,875.00 | -850.00 | SP_01M | |
| 20010315 | Short | 1,191.50 | 1,188.50 | 750.00 | 149,275.00 | -750.00 | SP_01M | |
| 20010314 | Long | 1,181.00 | 1,183.20 | 550.00 | 148,525.00 | .00 | SP_01M | |
| 20010313 | Short | 1,193.00 | 1,188.20 | 1,200.00 | 147,975.00 | -125.00 | SP_01M | |
| 20010309 | Short | 1,263.00 | 1,260.60 | 600.00 | 146,775.00 | -375.00 | SP_01M | |
| 20010307 | Short | 1,262.00 | 1,256.00 | 1,500.00 | 146,175.00 | -375.00 | SP_01H | |
| 20010305 | Long | 1,239.10 | 1,241.50 | 600.00 | 144,675.00 | -275.00 | SP_01H | |
| 20010301 | Short | 1,234.00 | 1,231.00 | 750.00 | 144,075.00 | -500.00 | SP_01H | |
| 20010228 | Short | 1,259.50 | 1,254.50 | 1,250.00 | 143,325.00 | -1,625.00 | SP_01H | 6,450.00 |
| 20010227 | Short | 1,270.30 | 1,265.50 | 1,200.00 | 142,075.00 | -800.00 | SP_01H | |
| 20010223 | Short | 1,245.50 | 1,240.90 | 1,150.00 | 140,875.00 | -1,225.00 | SP_01H | |
| 20010222 | Short | 1,256.80 | 1,253.20 | 900.00 | 139,725.00 | -800.00 | SP_01H | |
| 20010215 | Short | 1,325.70 | 1,333.10 | -1,850.00 | 138,825.00 | -1,850.00 | SP_01H | |
| 20010214 | Short | 1,322.50 | 1,316.50 | 1,500.00 | 140,675.00 | .00 | SP_01H | |
| 20010212 | Long | 1,321.10 | 1,323.50 | 600.00 | 139,175.00 | -400.00 | SP_01H | |
| 20010209 | Short | 1,332.70 | 1,328.10 | 1,150.00 | 138,575.00 | -700.00 | SP_01H | |
| 20010207 | Long | 1,354.00 | 1,356.20 | 550.00 | 137,425.00 | -750.00 | SP_01H | |
| 20010122 | Long | 1,347.10 | 1,349.30 | 550.00 | 136,875.00 | -275.00 | SP_01H | 4,200.00 |
| 20010119 | Short | 1,364.50 | 1,362.10 | 600.00 | 136,325.00 | .00 | SP_01H | |
| 20010118 | Short | 1,341.70 | 1,338.70 | 750.00 | 135,725.00 | -75.00 | SP_01H | |
| 20010112 | Short | 1,335.00 | 1,332.60 | 600.00 | 134,975.00 | -125.00 | SP_01H | |
| 20010105 | Short | 1,341.00 | 1,338.60 | 600.00 | 134,375.00 | -250.00 | SP_01H | |
| 20010102 | Short | 1,330.90 | 1,326.50 | 1,100.00 | 133,775.00 | -975.00 | SP_01H | |
| 20001220 | Short | 1,295.50 | 1,289.50 | 1,500.00 | 132,675.00 | -125.00 | SP_01H | 5,350.00 |
| 20001218 | Long | 1,345.90 | 1,348.30 | 600.00 | 131,175.00 | -475.00 | SP_01H | |
| 20001215 | Short | 1,343.50 | 1,341.10 | 600.00 | 130,575.00 | -125.00 | SP_01H | |
| 20001213 | Short | 1,403.50 | 1,397.50 | 1,500.00 | 129,975.00 | -1,125.00 | SP_01H | |
| 20001208 | Short | 1,382.40 | 1,379.40 | 750.00 | 128,475.00 | -650.00 | SP_01H | |
| 20001207 | Short | 1,365.00 | 1,362.00 | 750.00 | 127,725.00 | -2,625.00 | SP_01H | |
| 20001206 | Short | 1,371.00 | 1,365.00 | 1,500.00 | 126,975.00 | -2,000.00 | SP_00Z | |
| 20001205 | Short | 1,345.40 | 1,352.80 | -1,850.00 | 125,475.00 | -1,850.00 | SP_00Z | |
| 20001129 | Short | 1,344.10 | 1,339.10 | 1,250.00 | 127,325.00 | -600.00 | SP_00Z | 5,775.00 |
| 20001122 | Short | 1,339.50 | 1,333.50 | 1,500.00 | 126,075.00 | -2,375.00 | SP_00Z | |
| 20001120 | Long | 1,360.60 | 1,362.80 | 550.00 | 124,575.00 | -25.00 | SP_00Z | |
| 20001117 | Short | 1,375.00 | 1,372.00 | 750.00 | 124,025.00 | -250.00 | SP_00Z | |
| 20001109 | Short | 1,399.50 | 1,409.00 | -2,375.00 | 123,275.00 | -2,375.00 | SP_00Z | |
| 20001108 | Short | 1,441.50 | 1,435.50 | 1,500.00 | 125,650.00 | -875.00 | SP_00Z | |
| 20001107 | Short | 1,440.40 | 1,436.00 | 1,100.00 | 124,150.00 | -275.00 | SP_00Z | |
| 20001103 | Short | 1,436.90 | 1,433.90 | 750.00 | 123,050.00 | -275.00 | SP_00Z | |
| 20001102 | Short | 1,437.70 | 1,434.70 | 750.00 | 122,300.00 | -450.00 | SP_00Z | |
| 20001026 | Short | 1,377.80 | 1,374.20 | 900.00 | 121,550.00 | -1,550.00 | SP_00Z | 700.00 |
| 20001023 | Long | 1,411.50 | 1,413.70 | 550.00 | 120,650.00 | -875.00 | SP_00Z | |
| 20001017 | Short | 1,387.80 | 1,383.00 | 1,200.00 | 120,100.00 | .00 | SP_00Z | |
| 20001013 | Short | 1,340.00 | 1,347.00 | -1,750.00 | 118,900.00 | -1,750.00 | SP_00Z | |
| 20001012 | Short | 1,382.00 | 1,378.40 | 900.00 | 120,650.00 | .00 | SP_00Z | |
| 20001011 | Short | 1,386.00 | 1,380.00 | 1,500.00 | 119,750.00 | -2,250.00 | SP_00Z | |
| 20001004 | Short | 1,438.50 | 1,448.90 | -2,600.00 | 118,250.00 | -2,600.00 | SP_00Z | |
| 20000920 | Short | 1,476.20 | 1,470.20 | 1,500.00 | 120,850.00 | -400.00 | SP_00Z | 7,700.00 |
| 20000919 | Short | 1,473.20 | 1,468.80 | 1,100.00 | 119,350.00 | -400.00 | SP_00Z | |
| 20000915 | Short | 1,498.00 | 1,495.00 | 750.00 | 118,250.00 | -1,100.00 | SP_00Z | |
| 20000914 | Short | 1,515.80 | 1,512.20 | 900.00 | 117,500.00 | -175.00 | SP_00Z | |
| 20000913 | Long | 1,498.80 | 1,501.00 | 550.00 | 116,600.00 | .00 | SP_00Z | |
| 20000911 | Long | 1,515.40 | 1,517.80 | 600.00 | 116,050.00 | -800.00 | SP_00Z | |
| 20000908 | Short | 1,521.20 | 1,516.60 | 1,150.00 | 115,450.00 | -750.00 | SP_00Z | |
| 20000901 | Short | 1,527.80 | 1,523.20 | 1,150.00 | 114,300.00 | -1,550.00 | SP_00U | |
| 20000824 | Short | 1,511.30 | 1,507.70 | 900.00 | 113,150.00 | -875.00 | SP_00U | 3,425.00 |
| 20000823 | Long | 1,499.20 | 1,501.40 | 550.00 | 112,250.00 | -1,050.00 | SP_00U | |
| 20000818 | Short | 1,503.90 | 1,500.90 | 750.00 | 111,700.00 | -275.00 | SP_00U | |
| 20000811 | Short | 1,469.40 | 1,466.40 | 750.00 | 110,950.00 | -525.00 | SP_00U | |
| 20000810 | Short | 1,480.00 | 1,477.00 | 750.00 | 110,200.00 | -750.00 | SP_00U | |
| 20000809 | Short | 1,494.60 | 1,488.60 | 1,500.00 | 109,450.00 | -475.00 | SP_00U | |
| 20000802 | Short | 1,443.50 | 1,455.00 | -2,875.00 | 107,950.00 | -2,875.00 | SP_00U | |
| 20000801 | Short | 1,443.40 | 1,439.00 | 1,100.00 | 110,825.00 | -1,025.00 | SP_00U | |
| 20000728 | Short | 1,463.40 | 1,460.40 | 750.00 | 109,725.00 | -975.00 | SP_00U | 2,625.00 |
| 20000726 | Short | 1,478.00 | 1,472.00 | 1,500.00 | 108,975.00 | -500.00 | SP_00U | |
| 20000721 | Short | 1,504.50 | 1,499.90 | 1,150.00 | 107,475.00 | -750.00 | SP_00U | |
| 20000712 | Short | 1,504.10 | 1,505.70 | -400.00 | 106,325.00 | -400.00 | SP_00U | |
| 20000710 | Long | 1,495.40 | 1,497.80 | 600.00 | 106,725.00 | -600.00 | SP_00U | |
| 20000707 | Short | 1,479.60 | 1,486.50 | -1,725.00 | 106,125.00 | -1,725.00 | SP_00U | |
| 20000706 | Short | 1,463.70 | 1,460.70 | 750.00 | 107,850.00 | -825.00 | SP_00U | |
| 20000628 | Short | 1,474.60 | 1,483.00 | -2,100.00 | 107,100.00 | -2,100.00 | SP_00U | 2,425.00 |
| 20000622 | Short | 1,492.70 | 1,489.70 | 750.00 | 109,200.00 | -700.00 | SP_00U | |
| 20000620 | Short | 1,505.40 | 1,501.00 | 1,100.00 | 108,450.00 | -900.00 | SP_00U | |
| 20000616 | Short | 1,499.00 | 1,494.40 | 1,150.00 | 107,350.00 | -500.00 | SP_00U | |
| 20000615 | Short | 1,495.70 | 1,492.70 | 750.00 | 106,200.00 | -950.00 | SP_00U | |
| 20000614 | Short | 1,499.60 | 1,494.60 | 1,250.00 | 105,450.00 | -975.00 | SP_00U | |
| 20000608 | Short | 1,494.00 | 1,491.00 | 750.00 | 104,200.00 | -500.00 | SP_00U | |
| 20000602 | Short | 1,487.60 | 1,483.00 | 1,150.00 | 103,450.00 | -350.00 | SP_00M | |
| 20000601 | Short | 1,430.50 | 1,440.00 | -2,375.00 | 102,300.00 | -2,375.00 | SP_00M | |
| 20000517 | Short | 1,458.60 | 1,453.60 | 1,250.00 | 104,675.00 | -725.00 | SP_00M | 3,250.00 |
| 20000504 | Short | 1,422.50 | 1,419.50 | 750.00 | 103,425.00 | -875.00 | SP_00M | |
| 20000503 | Short | 1,439.50 | 1,434.50 | 1,250.00 | 102,675.00 | -1,250.00 | SP_00M | |
| 20000428 | Short | 1,476.50 | 1,471.90 | 1,150.00 | 101,425.00 | .00 | SP_00M | 7,050.00 |
| 20000426 | Short | 1,486.00 | 1,480.00 | 1,500.00 | 100,275.00 | -2,250.00 | SP_00M | |
| 20000420 | Short | 1,441.80 | 1,438.20 | 900.00 | 98,775.00 | -1,175.00 | SP_00M | |
| 20000419 | Short | 1,450.50 | 1,444.50 | 1,500.00 | 97,875.00 | .00 | SP_00M | |
| 20000414 | Short | 1,427.50 | 1,422.90 | 1,150.00 | 96,375.00 | -1,375.00 | SP_00M | |
| 20000413 | Short | 1,482.50 | 1,479.50 | 750.00 | 95,225.00 | .00 | SP_00M | |
| 20000412 | Long | 1,517.80 | 1,520.00 | 550.00 | 94,475.00 | -200.00 | SP_00M | |
| 20000407 | Short | 1,525.50 | 1,520.90 | 1,150.00 | 93,925.00 | -500.00 | SP_00M | |
| 20000405 | Long | 1,503.50 | 1,505.70 | 550.00 | 92,775.00 | .00 | SP_00M | |
| 20000404 | Short | 1,524.70 | 1,535.50 | -2,700.00 | 92,225.00 | -2,700.00 | SP_00M | |
| 20000403 | Long | 1,518.50 | 1,520.70 | 550.00 | 94,925.00 | .00 | SP_00M | |
| 20000327 | Long | 1,549.60 | 1,552.00 | 600.00 | 94,375.00 | -900.00 | SP_00M | 5,150.00 |
| 20000321 | Short | 1,469.00 | 1,464.20 | 1,200.00 | 93,775.00 | -250.00 | SP_00M | |
| 20000320 | Long | 1,485.60 | 1,488.00 | 600.00 | 92,575.00 | -525.00 | SP_00M | |
| 20000315 | Short | 1,382.00 | 1,376.00 | 1,500.00 | 91,975.00 | -125.00 | SP_00M | |
| 20000314 | Short | 1,410.40 | 1,406.00 | 1,100.00 | 90,475.00 | -900.00 | SP_00M | |
| 20000313 | Long | 1,388.00 | 1,383.50 | -1,125.00 | 89,375.00 | -1,125.00 | SP_00M | |
| 20000309 | Short | 1,380.50 | 1,376.90 | 900.00 | 90,500.00 | -125.00 | SP_00M | |
| 20000308 | Short | 1,358.50 | 1,352.50 | 1,500.00 | 89,600.00 | -1,125.00 | SP_00H | |
| 20000303 | Short | 1,398.10 | 1,404.80 | -1,675.00 | 88,100.00 | -1,675.00 | SP_00H | |
| 20000301 | Long | 1,377.70 | 1,379.90 | 550.00 | 89,775.00 | -425.00 | SP_00H | |
| 20000228 | Long | 1,341.80 | 1,338.20 | -900.00 | 89,225.00 | -900.00 | SP_00H | 8,200.00 |
| 20000224 | Short | 1,365.30 | 1,361.70 | 900.00 | 90,125.00 | -925.00 | SP_00H | |
| 20000223 | Short | 1,350.20 | 1,345.20 | 1,250.00 | 89,225.00 | -1,575.00 | SP_00H | |
| 20000218 | Short | 1,386.50 | 1,381.90 | 1,150.00 | 87,975.00 | -625.00 | SP_00H | |
| 20000217 | Short | 1,399.50 | 1,395.90 | 900.00 | 86,825.00 | -125.00 | SP_00H | |
| 20000216 | Short | 1,405.20 | 1,399.20 | 1,500.00 | 85,925.00 | -1,325.00 | SP_00H | |
| 20000211 | Short | 1,419.00 | 1,414.40 | 1,150.00 | 84,425.00 | .00 | SP_00H | |
| 20000210 | Short | 1,419.20 | 1,416.20 | 750.00 | 83,275.00 | -1,025.00 | SP_00H | |
| 20000209 | Short | 1,444.80 | 1,438.80 | 1,500.00 | 82,525.00 | .00 | SP_00H | |
| 20000128 | Short | 1,396.00 | 1,391.40 | 1,150.00 | 81,025.00 | .00 | SP_00H | 925.00 |
| 20000126 | Short | 1,413.50 | 1,415.40 | -475.00 | 79,875.00 | -475.00 | SP_00H | |
| 20000121 | Short | 1,461.40 | 1,458.40 | 750.00 | 80,350.00 | -400.00 | SP_00H | |
| 20000120 | Short | 1,476.80 | 1,473.20 | 900.00 | 79,600.00 | -50.00 | SP_00H | |
| 20000105 | Long | 1,409.80 | 1,404.20 | -1,400.00 | 78,700.00 | -1,400.00 | SP_00H | |
| 19991230 | Short | 1,483.70 | 1,480.70 | 750.00 | 80,100.00 | -1,450.00 | SP_00H | 2,225.00 |
| 19991229 | Long | 1,480.80 | 1,483.00 | 550.00 | 79,350.00 | -700.00 | SP_00H | |
| 19991222 | Long | 1,456.80 | 1,451.30 | -1,375.00 | 78,800.00 | -1,375.00 | SP_00H | |
| 19991217 | Short | 1,444.50 | 1,439.90 | 1,150.00 | 80,175.00 | -1,625.00 | SP_00H | |
| 19991210 | Short | 1,435.00 | 1,430.40 | 1,150.00 | 79,025.00 | .00 | SP_00H | |
| 19991126 | Short | 1,423.40 | 1,420.40 | 750.00 | 77,875.00 | -1,350.00 | SP_99Z | 6,675.00 |
| 19991123 | Short | 1,422.80 | 1,418.00 | 1,200.00 | 77,125.00 | -300.00 | SP_99Z | |
| 19991119 | Short | 1,424.50 | 1,430.20 | -1,425.00 | 75,925.00 | -1,425.00 | SP_99Z | |
| 19991118 | Short | 1,421.80 | 1,418.20 | 900.00 | 77,350.00 | -1,925.00 | SP_99Z | |
| 19991117 | Short | 1,426.60 | 1,421.60 | 1,250.00 | 76,450.00 | -775.00 | SP_99Z | |
| 19991112 | Short | 1,394.50 | 1,389.90 | 1,150.00 | 75,200.00 | -625.00 | SP_99Z | |
| 19991108 | Long | 1,377.20 | 1,379.40 | 550.00 | 74,050.00 | -250.00 | SP_99Z | |
| 19991105 | Short | 1,389.60 | 1,385.00 | 1,150.00 | 73,500.00 | -1,350.00 | SP_99Z | |
| 19991103 | Long | 1,361.80 | 1,364.00 | 550.00 | 72,350.00 | -700.00 | SP_99Z | |
| 19991101 | Long | 1,370.60 | 1,373.00 | 600.00 | 71,800.00 | -400.00 | SP_99Z | |
| 19991018 | Long | 1,256.60 | 1,252.70 | -975.00 | 71,200.00 | -975.00 | SP_99Z | 4,875.00 |
| 19991014 | Short | 1,291.10 | 1,288.10 | 750.00 | 72,175.00 | -100.00 | SP_99Z | |
| 19991013 | Short | 1,319.60 | 1,314.60 | 1,250.00 | 71,425.00 | -350.00 | SP_99Z | |
| 19991012 | Short | 1,336.80 | 1,332.00 | 1,200.00 | 70,175.00 | -250.00 | SP_99Z | |
| 19991008 | Short | 1,327.00 | 1,324.60 | 600.00 | 68,975.00 | -125.00 | SP_99Z | |
| 19991007 | Short | 1,333.10 | 1,329.50 | 900.00 | 68,375.00 | -1,550.00 | SP_99Z | |
| 19991006 | Long | 1,320.80 | 1,323.00 | 550.00 | 67,475.00 | -325.00 | SP_99Z | |
| 19991004 | Long | 1,300.10 | 1,302.50 | 600.00 | 66,925.00 | -400.00 | SP_99Z | |
| 19990929 | Short | 1,295.60 | 1,290.60 | 1,250.00 | 66,325.00 | -1,600.00 | SP_99Z | 5,025.00 |
| 19990927 | Long | 1,299.10 | 1,301.50 | 600.00 | 65,075.00 | -25.00 | SP_99Z | |
| 19990924 | Short | 1,286.40 | 1,292.20 | -1,450.00 | 64,475.00 | -1,450.00 | SP_99Z | |
| 19990922 | Short | 1,319.70 | 1,314.70 | 1,250.00 | 65,925.00 | -1,375.00 | SP_99Z | |
| 19990917 | Short | 1,340.30 | 1,347.00 | -1,675.00 | 64,675.00 | -1,675.00 | SP_99Z | |
| 19990916 | Short | 1,331.30 | 1,327.70 | 900.00 | 66,350.00 | -50.00 | SP_99Z | |
| 19990915 | Short | 1,362.00 | 1,356.00 | 1,500.00 | 65,450.00 | -50.00 | SP_99Z | |
| 19990910 | Short | 1,372.80 | 1,368.20 | 1,150.00 | 63,950.00 | -50.00 | SP_99Z | |
| 19990909 | Short | 1,359.70 | 1,356.70 | 750.00 | 62,800.00 | -200.00 | SP_99Z | |
| 19990902 | Short | 1,316.60 | 1,313.60 | 750.00 | 62,050.00 | -100.00 | SP_99U | |
| 19990825 | Short | 1,371.20 | 1,365.20 | 1,500.00 | 61,300.00 | -450.00 | SP_99U | 5,675.00 |
| 19990823 | Long | 1,351.80 | 1,354.20 | 600.00 | 59,800.00 | -200.00 | SP_99U | |
| 19990819 | Short | 1,322.60 | 1,319.60 | 750.00 | 59,200.00 | -1,300.00 | SP_99U | |
| 19990818 | Short | 1,339.70 | 1,334.70 | 1,250.00 | 58,450.00 | -1,325.00 | SP_99U | |
| 19990809 | Long | 1,307.60 | 1,310.00 | 600.00 | 57,200.00 | -900.00 | SP_99U | |
| 19990806 | Short | 1,310.50 | 1,316.20 | -1,425.00 | 56,600.00 | -1,425.00 | SP_99U | |
| 19990805 | Short | 1,309.80 | 1,306.20 | 900.00 | 58,025.00 | -175.00 | SP_99U | |
| 19990804 | Short | 1,328.00 | 1,322.00 | 1,500.00 | 57,125.00 | -2,250.00 | SP_99U | |
| 19990729 | Short | 1,350.10 | 1,347.10 | 750.00 | 55,625.00 | -1,825.00 | SP_99U | -2,700.00 |
| 19990728 | Short | 1,363.50 | 1,373.90 | -2,600.00 | 54,875.00 | -2,600.00 | SP_99U | |
| 19990721 | Short | 1,387.10 | 1,381.10 | 1,500.00 | 57,475.00 | -2,100.00 | SP_99U | |
| 19990714 | Short | 1,405.70 | 1,399.70 | 1,500.00 | 55,975.00 | -300.00 | SP_99U | |
| 19990708 | Short | 1,397.70 | 1,409.70 | -3,000.00 | 54,475.00 | -3,000.00 | SP_99U | |
| 19990707 | Short | 1,398.10 | 1,404.50 | -1,600.00 | 57,475.00 | -1,600.00 | SP_99U | |
| 19990701 | Short | 1,381.20 | 1,378.20 | 750.00 | 59,075.00 | -325.00 | SP_99U | |
| 19990624 | Short | 1,338.70 | 1,335.70 | 750.00 | 58,325.00 | -400.00 | SP_99U | 4,550.00 |
| 19990616 | Long | 1,334.20 | 1,336.40 | 550.00 | 57,575.00 | -425.00 | SP_99U | |
| 19990610 | Short | 1,319.80 | 1,316.20 | 900.00 | 57,025.00 | -750.00 | SP_99U | |
| 19990609 | Short | 1,324.60 | 1,319.60 | 1,250.00 | 56,125.00 | -725.00 | SP_99M | |
| 19990608 | Short | 1,332.60 | 1,328.20 | 1,100.00 | 54,875.00 | -600.00 | SP_99M | |
| 19990527 | Short | 1,294.50 | 1,291.50 | 750.00 | 53,775.00 | -1,325.00 | SP_99M | 5,600.00 |
| 19990519 | Short | 1,342.50 | 1,336.50 | 1,500.00 | 53,025.00 | -1,375.00 | SP_99M | |
| 19990518 | Short | 1,345.40 | 1,341.00 | 1,100.00 | 51,525.00 | -1,125.00 | SP_99M | |
| 19990512 | Short | 1,355.50 | 1,349.50 | 1,500.00 | 50,425.00 | -800.00 | SP_99M | |
| 19990506 | Short | 1,345.70 | 1,342.70 | 750.00 | 48,925.00 | -1,950.00 | SP_99M | |
| 19990429 | Short | 1,359.30 | 1,355.70 | 900.00 | 48,175.00 | -1,300.00 | SP_99M | 6,725.00 |
| 19990423 | Short | 1,361.60 | 1,357.00 | 1,150.00 | 47,275.00 | -1,100.00 | SP_99M | |
| 19990419 | Long | 1,337.50 | 1,333.00 | -1,125.00 | 46,125.00 | -1,125.00 | SP_99M | |
| 19990415 | Short | 1,340.20 | 1,337.20 | 750.00 | 47,250.00 | -75.00 | SP_99M | |
| 19990414 | Short | 1,364.10 | 1,358.10 | 1,500.00 | 46,500.00 | .00 | SP_99M | |
| 19990412 | Long | 1,344.80 | 1,347.00 | 550.00 | 45,000.00 | -700.00 | SP_99M | |
| 19990408 | Short | 1,337.70 | 1,334.70 | 750.00 | 44,450.00 | -75.00 | SP_99M | |
| 19990407 | Short | 1,334.50 | 1,328.50 | 1,500.00 | 43,700.00 | -1,500.00 | SP_99M | |
| 19990401 | Short | 1,303.50 | 1,300.50 | 750.00 | 42,200.00 | -250.00 | SP_99M | |
| 19990329 | Long | 1,308.30 | 1,310.70 | 600.00 | 41,450.00 | -200.00 | SP_99M | 6,250.00 |
| 19990326 | Short | 1,292.20 | 1,287.60 | 1,150.00 | 40,850.00 | -200.00 | SP_99M | |
| 19990324 | Short | 1,274.50 | 1,268.50 | 1,500.00 | 39,700.00 | -750.00 | SP_99M | |
| 19990312 | Short | 1,315.70 | 1,311.10 | 1,150.00 | 38,200.00 | -200.00 | SP_99M | |
| 19990304 | Short | 1,237.90 | 1,234.90 | 750.00 | 37,050.00 | -2,875.00 | SP_99H | |
| 19990302 | Short | 1,241.90 | 1,237.50 | 1,100.00 | 36,300.00 | -775.00 | SP_99H | |
| 19990226 | Short | 1,245.50 | 1,240.90 | 1,150.00 | 35,200.00 | -250.00 | SP_99H | 7,850.00 |
| 19990225 | Short | 1,245.50 | 1,242.50 | 750.00 | 34,050.00 | -125.00 | SP_99H | |
| 19990222 | Long | 1,247.90 | 1,250.10 | 550.00 | 33,300.00 | -350.00 | SP_99H | |
| 19990219 | Short | 1,238.90 | 1,235.90 | 750.00 | 32,750.00 | -275.00 | SP_99H | |
| 19990218 | Short | 1,231.50 | 1,228.50 | 750.00 | 32,000.00 | -700.00 | SP_99H | |
| 19990217 | Long | 1,236.50 | 1,238.70 | 550.00 | 31,250.00 | -375.00 | SP_99H | |
| 19990212 | Short | 1,251.00 | 1,248.00 | 750.00 | 30,700.00 | -1,125.00 | SP_99H | |
| 19990210 | Long | 1,219.50 | 1,221.70 | 550.00 | 29,950.00 | -1,000.00 | SP_99H | |
| 19990205 | Short | 1,257.40 | 1,254.40 | 750.00 | 29,400.00 | -25.00 | SP_99H | |
| 19990204 | Short | 1,273.50 | 1,270.50 | 750.00 | 28,650.00 | -875.00 | SP_99H | |
| 19990203 | Long | 1,264.20 | 1,266.40 | 550.00 | 27,900.00 | -175.00 | SP_99H | |
| 19990129 | Short | 1,273.40 | 1,270.40 | 750.00 | 27,350.00 | -25.00 | SP_99H | 475.00 |
| 19990125 | Long | 1,237.10 | 1,233.30 | -950.00 | 26,600.00 | -950.00 | SP_99H | |
| 19990122 | Short | 1,224.10 | 1,230.90 | -1,700.00 | 27,550.00 | -1,700.00 | SP_99H | |
| 19990121 | Short | 1,258.80 | 1,255.20 | 900.00 | 29,250.00 | -50.00 | SP_99H | |
| 19990120 | Short | 1,264.20 | 1,258.20 | 1,500.00 | 28,350.00 | -25.00 | SP_99H | |
| 19990114 | Short | 1,237.10 | 1,233.50 | 900.00 | 26,850.00 | -1,975.00 | SP_99H | |
| 19990113 | Short | 1,216.00 | 1,227.50 | -2,875.00 | 25,950.00 | -2,875.00 | SP_99H | |
| 19990112 | Short | 1,263.60 | 1,258.80 | 1,200.00 | 28,825.00 | -950.00 | SP_99H | |
| 19990108 | Short | 1,288.40 | 1,285.40 | 750.00 | 27,625.00 | -525.00 | SP_99H | |
| 19981230 | Short | 1,253.90 | 1,247.90 | 1,500.00 | 26,875.00 | -725.00 | SP_99H | 4,200.00 |
| 19981224 | Short | 1,239.70 | 1,239.00 | 175.00 | 25,375.00 | -725.00 | SP_99H | |
| 19981221 | Long | 1,206.30 | 1,208.70 | 600.00 | 25,200.00 | -200.00 | SP_99H | |
| 19981216 | Short | 1,175.00 | 1,169.00 | 1,500.00 | 24,600.00 | -875.00 | SP_99H | |
| 19981211 | Short | 1,172.50 | 1,167.90 | 1,150.00 | 23,100.00 | -250.00 | SP_99H | |
| 19981210 | Short | 1,193.30 | 1,189.70 | 900.00 | 21,950.00 | -175.00 | SP_99H | |
| 19981209 | Short | 1,181.70 | 1,184.50 | -700.00 | 21,050.00 | -700.00 | SP_98Z | |
| 19981203 | Short | 1,164.80 | 1,174.50 | -2,425.00 | 21,750.00 | -2,425.00 | SP_98Z | |
| 19981202 | Short | 1,167.50 | 1,161.50 | 1,500.00 | 24,175.00 | -1,125.00 | SP_98Z | |
| 19981030 | Short | 1,101.90 | 1,098.90 | 750.00 | 22,675.00 | -400.00 | SP_98Z | 100.00 |
| 19981029 | Short | 1,072.20 | 1,084.20 | -3,000.00 | 21,925.00 | -3,000.00 | SP_98Z | |
| 19981022 | Short | 1,072.00 | 1,069.00 | 750.00 | 24,925.00 | .00 | SP_98Z | |
| 19981021 | Short | 1,073.50 | 1,067.50 | 1,500.00 | 24,175.00 | -500.00 | SP_98Z | |
| 19981019 | Long | 1,065.00 | 1,067.40 | 600.00 | 22,675.00 | -250.00 | SP_98Z | |
| 19981014 | Long | 999.40 | 1,001.60 | 550.00 | 22,075.00 | -1,225.00 | SP_98Z | |
| 19981013 | Short | 1,003.90 | 999.50 | 1,100.00 | 21,525.00 | -1,125.00 | SP_98Z | |
| 19981009 | Short | 974.50 | 971.50 | 750.00 | 20,425.00 | -250.00 | SP_98Z | |
| 19981008 | Short | 950.00 | 947.00 | 750.00 | 19,675.00 | -1,500.00 | SP_98Z | |
| 19981007 | Short | 989.50 | 999.90 | -2,600.00 | 18,925.00 | -2,600.00 | SP_98Z | |
| 19981005 | Long | 1,006.20 | 1,002.00 | -1,050.00 | 21,525.00 | -1,050.00 | SP_98Z | |
| 19980930 | Long | 1,049.20 | 1,043.70 | -1,375.00 | 22,575.00 | -1,375.00 | SP_98Z | 5,775.00 |
| 19980928 | Long | 1,065.50 | 1,067.70 | 550.00 | 23,950.00 | -125.00 | SP_98Z | |
| 19980923 | Short | 1,052.10 | 1,047.10 | 1,250.00 | 23,400.00 | -475.00 | SP_98Z | |
| 19980922 | Short | 1,044.40 | 1,040.00 | 1,100.00 | 22,150.00 | -275.00 | SP_98Z | |
| 19980918 | Short | 1,027.10 | 1,022.50 | 1,150.00 | 21,050.00 | -100.00 | SP_98Z | |
| 19980917 | Short | 1,028.00 | 1,029.50 | -375.00 | 19,900.00 | -375.00 | SP_98Z | |
| 19980916 | Short | 1,050.00 | 1,044.00 | 1,500.00 | 20,275.00 | -1,500.00 | SP_98Z | |
| 19980915 | Short | 1,035.90 | 1,043.40 | -1,875.00 | 18,775.00 | -1,875.00 | SP_98Z | |
| 19980914 | Long | 1,038.00 | 1,040.40 | 600.00 | 20,650.00 | -500.00 | SP_98Z | |
| 19980911 | Short | 980.50 | 987.50 | -1,750.00 | 20,050.00 | -1,750.00 | SP_98Z | |
| 19980910 | Short | 990.20 | 986.60 | 900.00 | 21,800.00 | -1,200.00 | SP_98Z | |
| 19980909 | Short | 1,020.50 | 1,014.50 | 1,500.00 | 20,900.00 | -1,750.00 | SP_98U | |
| 19980904 | Short | 988.00 | 983.40 | 1,150.00 | 19,400.00 | -625.00 | SP_98U | |
| 19980903 | Short | 970.00 | 966.40 | 900.00 | 18,250.00 | -500.00 | SP_98U | |
| 19980902 | Long | 1,003.10 | 1,005.30 | 550.00 | 17,350.00 | .00 | SP_98U | |
| 19980828 | Short | 1,045.90 | 1,051.80 | -1,475.00 | 16,800.00 | -1,475.00 | SP_98U | 4,675.00 |
| 19980824 | Long | 1,091.00 | 1,093.40 | 600.00 | 18,275.00 | -125.00 | SP_98U | |
| 19980821 | Short | 1,082.20 | 1,077.60 | 1,150.00 | 17,675.00 | .00 | SP_98U | |
| 19980819 | Short | 1,108.70 | 1,102.70 | 1,500.00 | 16,525.00 | -425.00 | SP_98U | |
| 19980812 | Long | 1,082.80 | 1,085.00 | 550.00 | 15,025.00 | -1,250.00 | SP_98U | |
| 19980811 | Short | 1,072.40 | 1,068.00 | 1,100.00 | 14,475.00 | -150.00 | SP_98U | |
| 19980805 | Short | 1,075.50 | 1,070.50 | 1,250.00 | 13,375.00 | .00 | SP_98U | |
| 19980731 | Short | 1,144.80 | 1,142.40 | 600.00 | 12,125.00 | -1,050.00 | SP_98U | 2,525.00 |
| 19980724 | Short | 1,153.20 | 1,148.60 | 1,150.00 | 11,525.00 | -775.00 | SP_98U | |
| 19980723 | Short | 1,167.90 | 1,164.30 | 900.00 | 10,375.00 | -1,025.00 | SP_98U | |
| 19980722 | Short | 1,168.60 | 1,162.60 | 1,500.00 | 9,475.00 | -1,300.00 | SP_98U | |
| 19980701 | Short | 1,149.90 | 1,156.40 | -1,625.00 | 7,975.00 | -1,625.00 | SP_98U | |
| 19980629 | Long | 1,151.00 | 1,153.40 | 600.00 | 9,600.00 | -50.00 | SP_98U | -4,600.00 |
| 19980624 | Short | 1,128.70 | 1,140.10 | -2,850.00 | 9,000.00 | -2,850.00 | SP_98U | |
| 19980612 | Short | 1,104.50 | 1,110.20 | -1,425.00 | 11,850.00 | -1,425.00 | SP_98U | |
| 19980605 | Short | 1,099.50 | 1,106.20 | -1,675.00 | 13,275.00 | -1,675.00 | SP_98M | |
| 19980604 | Short | 1,083.90 | 1,080.90 | 750.00 | 14,950.00 | -100.00 | SP_98M | |
| 19980529 | Short | 1,106.40 | 1,101.80 | 1,150.00 | 14,200.00 | -275.00 | SP_98M | 5,725.00 |
| 19980527 | Short | 1,086.50 | 1,080.50 | 1,500.00 | 13,050.00 | -1,625.00 | SP_98M | |
| 19980514 | Short | 1,117.50 | 1,119.40 | -475.00 | 11,550.00 | -475.00 | SP_98M | |
| 19980513 | Long | 1,124.60 | 1,126.80 | 550.00 | 12,025.00 | .00 | SP_98M | |
| 19980511 | Long | 1,121.20 | 1,123.60 | 600.00 | 11,475.00 | -425.00 | SP_98M | |
| 19980507 | Short | 1,106.00 | 1,102.40 | 900.00 | 10,875.00 | -300.00 | SP_98M | |
| 19980506 | Short | 1,122.70 | 1,116.70 | 1,500.00 | 9,975.00 | -25.00 | SP_98M | |
| 19980417 | Short | 1,113.20 | 1,119.90 | -1,675.00 | 8,475.00 | -1,675.00 | SP_98M | 2,225.00 |
| 19980416 | Short | 1,118.40 | 1,114.80 | 900.00 | 10,150.00 | -350.00 | SP_98M | |
| 19980408 | Short | 1,118.40 | 1,112.40 | 1,500.00 | 9,250.00 | -650.00 | SP_98M | |
| 19980401 | Short | 1,110.80 | 1,104.80 | 1,500.00 | 7,750.00 | -175.00 | SP_98M | |
| 19980330 | Long | 1,107.20 | 1,103.50 | -925.00 | 6,250.00 | -925.00 | SP_98M | -150.00 |
| 19980327 | Short | 1,114.80 | 1,110.20 | 1,150.00 | 7,175.00 | -675.00 | SP_98M | |
| 19980326 | Short | 1,109.30 | 1,110.80 | -375.00 | 6,025.00 | -375.00 | SP_98M | |
| 19980220 | Short | 1,032.20 | 1,027.60 | 1,150.00 | 6,400.00 | -150.00 | SP_98H | -825.00 |
| 19980218 | Short | 1,028.90 | 1,035.20 | -1,575.00 | 5,250.00 | -1,575.00 | SP_98H | |
| 19980213 | Short | 1,023.20 | 1,022.30 | 225.00 | 6,825.00 | -950.00 | SP_98H | |
| 19980204 | Short | 1,004.80 | 1,009.70 | -1,225.00 | 6,600.00 | -1,225.00 | SP_98H | |
| 19980202 | Long | 1,003.60 | 1,006.00 | 600.00 | 7,825.00 | -400.00 | SP_98H | |
| 19980130 | Short | 988.80 | 988.00 | 200.00 | 7,225.00 | -1,125.00 | SP_98H | 7,225.00 |
| 19980128 | Long | 979.60 | 981.80 | 550.00 | 7,025.00 | -350.00 | SP_98H | |
| 19980121 | Short | 977.00 | 971.00 | 1,500.00 | 6,475.00 | -1,250.00 | SP_98H | |
| 19980115 | Short | 960.40 | 957.40 | 750.00 | 4,975.00 | -700.00 | SP_98H | |
| 19980114 | Short | 959.80 | 963.30 | -875.00 | 4,225.00 | -875.00 | SP_98H | |
| 19980112 | Long | 925.00 | 927.20 | 550.00 | 5,100.00 | -125.00 | SP_98H | |
| 19980109 | Short | 959.30 | 954.70 | 1,150.00 | 4,550.00 | .00 | SP_98H | |
| 19980108 | Short | 968.30 | 965.30 | 750.00 | 3,400.00 | -100.00 | SP_98H | |
| 19980107 | Short | 968.00 | 962.00 | 1,500.00 | 2,650.00 | -925.00 | SP_98H | |
| 19980102 | Short | 980.80 | 976.20 | 1,150.00 | 1,150.00 | -525.00 | SP_98H |
CFTC NOTIFICATION : |